Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PeakShares Sector Rotation ETF | PSTR | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2047 | -0.76% | 26.7344 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.83 | 26.78 | 26.83 | 26.7344 | 26.9391 |
Resumen Histórico PSTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.48 | 26.9391 | 26.4799 | 26.85 | 7,631 | 0.2544 | 0.96% |
| 1 Month | 26.11 | 26.9391 | 25.78 | 26.58 | 3,770 | 0.6244 | 2.39% |
| 3 Months | 24.99 | 26.9391 | 24.53 | 25.68 | 8,857 | 1.74 | 6.98% |
| 6 Months | 24.99 | 26.9391 | 24.53 | 25.68 | 8,857 | 1.74 | 6.98% |
| 1 Year | 24.99 | 26.9391 | 24.53 | 25.68 | 8,857 | 1.74 | 6.98% |
| 3 Years | 24.99 | 26.9391 | 24.53 | 25.68 | 8,857 | 1.74 | 6.98% |
| 5 Years | 24.99 | 26.9391 | 24.53 | 25.68 | 8,857 | 1.74 | 6.98% |
PSTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 26.7344 | -0.20 | -0.76% | 26.83 | 26.83 | 26.7344 | 746 |
| 16 Jul 2024 | 26.9391 | 0.23 | 0.88% | 26.85 | 26.9391 | 26.85 | 25,373 |
| 15 Jul 2024 | 26.7049 | -0.02 | -0.06% | 26.80 | 26.80 | 26.7049 | 2,347 |
| 12 Jul 2024 | 26.7221 | 0.09 | 0.32% | 26.7499 | 26.86 | 26.7221 | 5,818 |
| 11 Jul 2024 | 26.6365 | 0.02 | 0.06% | 26.87 | 26.87 | 26.6365 | 2,126 |
| 10 Jul 2024 | 26.6201 | 0.21 | 0.78% | 26.48 | 26.6201 | 26.4799 | 2,489 |
| 09 Jul 2024 | 26.4136 | 0.00 | 0.00% | 26.71 | 26.71 | 26.4136 | 897 |
| 08 Jul 2024 | 26.4133 | 0.02 | 0.09% | 26.43 | 26.43 | 26.41 | 873 |
| 05 Jul 2024 | 26.3895 | 0.08 | 0.32% | 26.266 | 26.39 | 26.266 | 3,686 |
| 03 Jul 2024 | 26.3056 | 0.07 | 0.28% | 26.49 | 26.49 | 26.3056 | 133 |
| 02 Jul 2024 | 26.2312 | 0.09 | 0.33% | 26.10 | 26.24 | 26.10 | 2,425 |
| 01 Jul 2024 | 26.1441 | 0.05 | 0.20% | 26.17 | 26.18 | 26.1147 | 1,572 |
| 28 Jun 2024 | 26.0912 | -0.03 | -0.10% | 26.26 | 26.26 | 26.05 | 766 |
| 27 Jun 2024 | 26.1164 | 0.00 | 0.01% | 25.78 | 26.17 | 25.78 | 6,096 |
| 26 Jun 2024 | 26.1146 | -0.03 | -0.10% | 26.0999 | 26.1146 | 26.0999 | 200 |
| 25 Jun 2024 | 26.1404 | 0.08 | 0.32% | 26.1119 | 26.1404 | 26.1119 | 400 |
| 24 Jun 2024 | 26.0576 | -0.06 | -0.24% | 26.26 | 26.26 | 26.0576 | 1,327 |
| 21 Jun 2024 | 26.12 | 0.08 | 0.30% | 26.29 | 26.29 | 26.07 | 3,057 |
| 20 Jun 2024 | 26.0427 | -0.03 | -0.10% | 26.11 | 26.14 | 26.0427 | 5,268 |
| 18 Jun 2024 | 26.0678 | 0.03 | 0.13% | 26.12 | 26.12 | 26.03 | 7,869 |
