Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3897 | -68.797029703 | 2.02 | 2.3099 | 0.6066 | 27850035 | 1.50452603 | CS |
| 4 | -0.5797 | -47.9090909091 | 1.21 | 2.3099 | 0.24 | 26563846 | 1.44147083 | CS |
| 12 | -0.3797 | -37.5940594059 | 1.01 | 2.3099 | 0.24 | 9364219 | 1.44099995 | CS |
| 26 | -0.8697 | -57.98 | 1.5 | 2.3099 | 0.24 | 4163405 | 1.43989209 | CS |
| 52 | -1.2197 | -65.9297297297 | 1.85 | 2.6702 | 0.24 | 2089271 | 1.44677336 | CS |
| 156 | -14.5197 | -95.8396039604 | 15.15 | 18 | 0.24 | 1205644 | 4.64120419 | CS |
| 260 | -16.3197 | -96.2814159292 | 16.95 | 101.25 | 0.24 | 1183549 | 15.07886259 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 0.7501 | -0.4599 | -38.01 | 1.11 | 1.11 | 0.75 | 3837854 |
| 1741818900 | 1.21 | -0.22 | -15.38 | 1.41 | 1.47 | 1.16 | 3008352 |
| 1741732500 | 1.43 | 0.16 | 12.60 | 1.3 | 1.8899 | 1.2775 | 23546203 |
| 1741646100 | 1.27 | -0.3 | -19.11 | 1.41 | 1.66 | 1.25 | 5303767 |
| 1741390500 | 1.57 | 0.13 | 9.03 | 2.02 | 2.3099 | 1.27 | 103553998 |
| 1741304100 | 1.44 | 1.09 | 311.43 | 0.5699999 | 1.54 | 0.4662 | 357054550 |
| 1741217700 | 0.35 | 0.0478 | 15.82 | 0.33 | 0.3736 | 0.3101 | 1078203 |
| 1741131300 | 0.3022 | -0.3578 | -54.21 | 0.65 | 0.6894 | 0.24 | 4743989 |
| 1741044900 | 0.66 | -0.065 | -8.97 | 0.72 | 0.72 | 0.63 | 284808 |
| 1740785700 | 0.725 | 0.05 | 7.41 | 0.68 | 0.85 | 0.68 | 1157119 |
| 1740699300 | 0.675 | -0.085 | -11.18 | 0.751 | 0.755 | 0.65 | 317852 |
| 1740612900 | 0.76 | -0.32 | -29.63 | 1 | 1 | 0.7368 | 385756 |
| 1740526500 | 1.08 | -0.06 | -5.26 | 1.19 | 1.19 | 1.08 | 47056 |
| 1740440100 | 1.1399999 | -0.06 | -5.00 | 1.15 | 1.19 | 1.095 | 72574 |
| 1740180900 | 1.2 | 0 | 0.01 | 1.18 | 1.2 | 1.0918 | 68804 |
| 1740094500 | 1.1999 | -0 | -0.01 | 1.21 | 1.3 | 1.17 | 162941 |
| 1740008100 | 1.2 | 0.02 | 1.69 | 1.17 | 1.2 | 1.17 | 9629 |
| 1739921700 | 1.18 | -0.06 | -4.84 | 1.19 | 1.2 | 1.1769 | 40307 |
| 1739576100 | 1.24 | 0.04 | 3.33 | 1.21 | 1.25 | 1.16 | 39314 |
| 1739489700 | 1.2 | 0.08 | 7.14 | 1.12 | 1.26 | 1.12 | 53601 |
| 1739403300 | 1.12 | -0.11 | -8.94 | 1.24 | 1.26 | 1.12 | 26147 |
| 1739316900 | 1.23 | 0.01 | 0.81 | 1.22 | 1.33 | 1.2 | 28953 |
| 1739230500 | 1.2201 | -0.02 | -1.32 | 1.23 | 1.25 | 1.2158 | 5433 |
| 1738971300 | 1.2364 | -0.04 | -3.41 | 1.28 | 1.28 | 1.22 | 16094 |
| 1738884900 | 1.2801 | 0 | 0.01 | 1.32 | 1.32 | 1.22 | 18598 |
| 1738798500 | 1.28 | 0.03 | 2.40 | 1.26 | 1.3 | 1.2376 | 30084 |
| 1738712100 | 1.25 | 0.01 | 0.68 | 1.22 | 1.3 | 1.21 | 40851 |
| 1738625700 | 1.2416 | 0 | 0.13 | 1.21 | 1.25 | 1.175 | 29831 |
| 1738366500 | 1.24 | 0.04 | 3.33 | 1.22 | 1.2629999 | 1.2 | 28594 |
| 1738280100 | 1.2 | 0 | 0.01 | 1.21 | 1.26 | 1.1796 | 8323 |
| 1738193700 | 1.1999 | 0.01 | 0.83 | 1.2 | 1.22 | 1.1796 | 5714 |
| 1738107300 | 1.19 | -0.04 | -3.25 | 1.22 | 1.25 | 1.18 | 13306 |
| 1738020900 | 1.23 | 0 | 0.00 | 1.21 | 1.26 | 1.21 | 20351 |
| 1737761700 | 1.23 | 0.01 | 0.82 | 1.21 | 1.23 | 1.21 | 15482 |
| 1737675300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1737588900 | 1.22 | -0.02 | -1.61 | 1.23 | 1.25 | 1.22 | 7396 |
| 1737502500 | 1.24 | 0.07 | 5.98 | 1.21 | 1.2427 | 1.21 | 10537 |
| 1737156900 | 1.17 | -0.02 | -1.69 | 1.2 | 1.21 | 1.155 | 8584 |
| 1737070500 | 1.1901 | -0.01 | -0.88 | 1.19 | 1.2161 | 1.19 | 12466 |
| 1736984100 | 1.2007 | 0.03 | 2.62 | 1.18 | 1.2407999 | 1.17 | 18755 |
| 1736897700 | 1.17 | 0.03 | 2.63 | 1.15 | 1.2 | 1.15 | 16129 |
| 1736811300 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.24 | 1.115 | 18587 |
| 1736552100 | 1.16 | -0.04 | -3.33 | 1.2 | 1.22 | 1.1400999 | 16146 |
| 1736379300 | 1.2 | -0.04 | -3.23 | 1.32 | 1.35 | 1.15 | 75585 |
| 1736292900 | 1.24 | -0.02 | -1.59 | 1.26 | 1.3 | 1.23 | 36089 |
| 1736206500 | 1.26 | 0.03 | 2.44 | 1.25 | 1.3 | 1.21 | 72207 |
| 1735947300 | 1.23 | 0.05 | 4.24 | 1.2 | 1.24 | 1.18 | 43894 |
| 1735860900 | 1.18 | 0.03 | 2.61 | 1.1399999 | 1.1862 | 1.1399999 | 29436 |
| 1735688100 | 1.15 | 0 | 0.00 | 1.19 | 1.24 | 1.1 | 40123 |
| 1735601700 | 1.15 | -0.01 | -0.86 | 1.18 | 1.18 | 1.09 | 43799 |
| 1735342500 | 1.16 | 0.08 | 7.41 | 1.11 | 1.1659 | 1.09 | 37304 |
| 1735256100 | 1.08 | 0 | 0.00 | 1.08 | 1.1 | 1.04 | 28927 |
| 1735077840 | 1.08 | 0.01 | 0.93 | 1.07 | 1.11 | 1.07 | 7049 |
| 1734996900 | 1.07 | -0.02 | -1.83 | 1.1399999 | 1.1399999 | 1.03 | 40975 |
| 1734737700 | 1.09 | 0.1 | 10.10 | 1.01 | 1.11 | 0.9714 | 49387 |
| 1734651300 | 0.99 | -0.01 | -1.00 | 1.01 | 1.1 | 0.925 | 84107 |
| 1734564900 | 1 | -0.07 | -6.54 | 1.07 | 1.1 | 0.98 | 79404 |
| 1734478500 | 1.07 | -0.1 | -8.55 | 1.21 | 1.2337 | 1.03 | 282653 |
| 1734392100 | 1.17 | -0.1 | -7.87 | 1.28 | 1.28 | 1.12 | 71892 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
