Datos Histórico Xtrackers Cybersecurity Select Equity ETF - PSWD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.92	-2.71466509295	33.89	34.2375	32.6981	167	33.6539699	SP
4	-0.92	-2.71466509295	33.89	35.42	32.6981	386	34.30599132	SP
12	0.65	2.01113861386	32.32	35.42	31.57	278	33.58620743	SP
26	4.27	14.8780487805	28.7	35.42	27.82	284	31.86089482	SP
52	2.6	8.56108001317	30.37	35.42	27.82	423	31.09257796	SP
156	7.205	27.9642926451	25.765	35.42	23.76	352	30.23063547	SP
260	7.205	27.9642926451	25.765	35.42	23.76	352	30.23063547	SP

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734737700	32.97	0.13	0.40	32.45	32.97	32.45	116
1734651300	32.84	0.14	0.43	33.14	33.14	32.84	214
1734564900	32.698099	-1.41	-4.14	34	34	32.698099	114
1734478500	34.11	-0.13	-0.37	34.12	34.12	34.11	119
1734392100	34.2375	0.35	1.03	33.9	34.2375	33.9	303
1734132900	33.89	-0.35	-1.02	34.51	34.51	33.89	163
1734046500	34.24	-0.16	-0.45	34.26	34.3	34.24	164
1733960100	34.3958	0.41	1.19	34.3	34.69	34.3	3426
1733873700	33.99	-0.67	-1.93	34.44	34.44	33.99	47
1733787300	34.66	-0.23	-0.66	35.055	35.055	34.66	81
1733528100	34.89	-0.05	-0.14	34.83	34.89	34.83	190
1733441700	34.94	-0.48	-1.36	35.23	35.23	34.94	199
1733355300	35.42	0.86	2.49	35	35.42	35	183
1733268900	34.56	0	0.01	34.41	34.56	34.41	54
1733182500	34.5571	0.18	0.52	34.41	34.5571	34.41	77
1732917840	34.38	0.33	0.97	34.215	34.45	34.215	1340
1732750500	34.0486	-0.36	-1.05	34.0486	34.0486	34.0486	551
1732664100	34.41	0.19	0.55	34.32	34.41	34.32	213
1732577700	34.2227	0.18	0.54	34.2227	34.2227	34.2227	2
1732318500	34.04	0.33	0.97	33.72	34.04	33.72	192
1732232100	33.7118	0.68	2.06	33.92	33.92	33.7118	494
1732145700	33.03	-0.09	-0.27	33.03	33.03	33.03	58
1732059300	33.119999	0.21	0.64	32.689999	33.119999	32.689999	2217
1731972900	32.909999	-0.12	-0.36	33.14	33.14	32.772	1110
1731713700	33.03	-0.5	-1.49	33.4	33.4	33.03	141
1731627300	33.53	-0.41	-1.21	33.92	33.92	33.53	26
1731540900	33.94	0.13	0.38	33.92	33.94	33.92	69
1731454500	33.81	-0.05	-0.15	33.71	33.89	33.71	344
1731368100	33.8607	0.25	0.75	33.8	33.8607	33.8	39
1731108900	33.61	0.13	0.39	33.53	33.61	33.53	403
1731022500	33.479999	0.19	0.58	33.33	33.479999	33.33	34
1730936100	33.2884	1.15	3.57	32.96	33.415	32.96	1437
1730849700	32.14	0.5	1.58	31.77	32.14	31.77	8
1730763300	31.641	-0.04	-0.12	31.77	31.77	31.641	38
1730500500	31.68	-0.05	-0.16	31.84	31.84	31.68	50
1730414100	31.73	-0.27	-0.84	32.1	32.1	31.73	372
1730327700	32	-0.49	-1.51	32.43	32.43	32	21
1730241300	32.49	0.02	0.06	32.38	32.49	32.38	4
1730154900	32.47	0.19	0.58	32.47	32.47	32.47	12
1729895700	32.2819	0	0.01	32.46	32.46	32.2819	38
1729809300	32.2783	0.17	0.52	32.2783	32.2783	32.2783	50
1729722900	32.11	-0.73	-2.22	32.25	32.25	32.11	42
1729636500	32.84	-0.28	-0.85	32.9	32.9	32.84	36
1729550100	33.119999	-0.1	-0.30	33.189999	33.189999	33.119999	61
1729290900	33.22	0.22	0.67	33.24	33.24	33.22	50
1729204500	33	-0.25	-0.75	33.27	33.27	33	62
1729118100	33.25	0.19	0.57	33.13	33.25	33.13	33
1729031700	33.06	-0.23	-0.69	33.31	33.31	33.06	163
1728945300	33.29	-0.06	-0.16	33.43	33.43	33.29	314
1728686100	33.345	0.22	0.66	33.345	33.345	33.345	6
1728599700	33.125999	0.46	1.40	32.83	33.125999	32.83	341
1728513300	32.67	0.5	1.55	32.14	32.67	32.14	35
1728426900	32.17	0.6	1.90	31.73	32.17	31.73	197
1728340500	31.57	-0.66	-2.05	32.08	32.08	31.57	9
1728081300	32.229999	0.55	1.75	32.1	32.229999	32.1	488
1727994900	31.6753	-0.15	-0.46	31.74	31.74	31.6753	201
1727908500	31.8207	0.04	0.13	31.73	31.8207	31.73	39
1727822100	31.7786	-0.72	-2.22	31.74	31.7786	31.6882	599
1727735700	32.5	0.34	1.06	32.229999	32.5	32.229999	38
1727476500	32.159999	-0.2	-0.62	32.32	32.32	32.159999	38
1727390100	32.36	0.48	1.51	32.58	32.58	32.36	405
1727303700	31.88	-0.39	-1.21	32.24	32.24	31.88	10
1727217300	32.27	-0.1	-0.31	32.27	32.27	32.27	6
1727130900	32.369999	0.3	0.94	32.225	32.369999	32.225	58

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Xtrackers Cybersecurity Select Equity ETF (PSWD)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Xtrackers Cybersecurity Select Equity ETF (PSWD) Histórico

Xtrackers Cybersecurity Select Equity ETF (PSWD)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación