Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737588900 | 0.9821 | 0.0021 | 0.21 | 0.99 | 1.0005 | 0.962 | 4890 |
| 1737502500 | 0.98 | -0.02 | -2.00 | 0.972 | 0.991 | 0.963 | 5966 |
| 1737156900 | 1 | 0.0001 | 0.01 | 0.97 | 1.0065 | 0.961 | 5246 |
| 1737070500 | 0.9999 | -0.0101 | -1.00 | 0.95 | 1.02 | 0.95 | 42734 |
| 1736984100 | 1.01 | 0 | 0.00 | 0.96 | 1.01 | 0.96 | 7097 |
| 1736897700 | 1.01 | 0.01 | 1.00 | 0.99 | 1.01 | 0.96601 | 5387 |
| 1736811300 | 1 | 0.0213 | 2.18 | 1.02 | 1.02 | 0.955 | 19802 |
| 1736552100 | 0.9787 | -0.0133 | -1.34 | 0.971 | 1 | 0.9637 | 11666 |
| 1736379300 | 0.992 | -0.028 | -2.75 | 1.02 | 1.03 | 0.9675 | 47413 |
| 1736292900 | 1.02 | 0.07 | 7.24 | 0.9805 | 1.02 | 0.973 | 42641 |
| 1736206500 | 0.9511 | -0.024 | -2.46 | 0.98 | 0.991 | 0.9511 | 55582 |
| 1735947300 | 0.9751 | 0.0206 | 2.16 | 0.9545 | 0.981 | 0.9545 | 59630 |
| 1735860900 | 0.9545 | 0.0542 | 6.02 | 0.95 | 0.9545 | 0.905 | 3743 |
| 1735688100 | 0.9003 | 0.0003 | 0.03 | 0.966 | 0.966 | 0.9 | 26258 |
| 1735601700 | 0.9 | -0.0121 | -1.33 | 0.905 | 0.9257 | 0.89 | 62116 |
| 1735342500 | 0.9121 | 0.0021 | 0.23 | 0.875 | 1.01 | 0.86 | 49359 |
| 1735256100 | 0.91 | -0.0012 | -0.13 | 0.8766 | 0.9201 | 0.87 | 13682 |
| 1735077840 | 0.9112 | -0.0089 | -0.97 | 0.92 | 0.97 | 0.9112 | 8608 |
| 1734996900 | 0.9201 | -0.0199 | -2.12 | 0.92 | 0.9337 | 0.92 | 3857 |
| 1734737700 | 0.94 | 0.0389 | 4.32 | 0.92575 | 0.9538 | 0.89 | 40050 |
| 1734651300 | 0.9011 | -0.0189 | -2.05 | 0.91 | 0.9465 | 0.9011 | 16583 |
| 1734564900 | 0.92 | -0.01 | -1.08 | 0.91 | 0.948 | 0.9011 | 23618 |
| 1734478500 | 0.93 | 0.01 | 1.09 | 0.93 | 0.982 | 0.902 | 97649 |
| 1734392100 | 0.92 | 0.02 | 2.22 | 0.945 | 0.945 | 0.9065 | 25003 |
| 1734132900 | 0.9 | -0.0121 | -1.33 | 0.98 | 0.9835 | 0.9 | 41046 |
| 1734046500 | 0.9121 | -0.0079 | -0.86 | 0.92 | 0.97 | 0.91 | 17411 |
| 1733960100 | 0.92 | -0.03 | -3.16 | 0.94 | 0.95 | 0.9128 | 7827 |
| 1733873700 | 0.95 | -0.08 | -7.77 | 0.985 | 1 | 0.9 | 61151 |
| 1733787300 | 1.03 | 0.12 | 13.19 | 0.9 | 1.04 | 0.9 | 56880 |
| 1733528100 | 0.91 | -0.018 | -1.94 | 0.96 | 0.998 | 0.91 | 12545 |
| 1733441700 | 0.928 | -0.0145 | -1.54 | 0.93 | 1 | 0.928 | 10272 |
| 1733355300 | 0.9425 | -0.0075 | -0.79 | 0.95 | 0.97 | 0.9425 | 7432 |
| 1733268900 | 0.95 | -0.02 | -2.06 | 0.95 | 1 | 0.9145 | 54484 |
| 1733182500 | 0.97 | 0.01 | 1.04 | 0.94 | 1.02 | 0.9164 | 48568 |
| 1732917840 | 0.96 | 0 | 0.00 | 0.98 | 0.99 | 0.96 | 8913 |
| 1732750500 | 0.96 | -0.0192 | -1.96 | 0.96 | 0.99 | 0.96 | 5605 |
| 1732664100 | 0.9792 | -0.0208 | -2.08 | 1 | 1.0093 | 0.9787 | 5994 |
| 1732577700 | 1 | 0.0022 | 0.22 | 0.97 | 1 | 0.95 | 2478 |
| 1732318500 | 0.9978 | 0.0378 | 3.94 | 1.0049999 | 1.0049999 | 0.9612 | 3448 |
| 1732232100 | 0.96 | -0.04 | -4.00 | 0.98 | 1.0068 | 0.95 | 6281 |
| 1732145700 | 1 | 0.05965 | 6.34 | 0.96 | 1.04 | 0.96 | 79716 |
| 1732059300 | 0.94035 | 0.01035 | 1.11 | 0.93 | 0.98 | 0.93 | 7586 |
| 1731972900 | 0.93 | -0.02 | -2.11 | 0.93 | 0.95 | 0.93 | 145 |
| 1731713700 | 0.95 | 0.04 | 4.40 | 0.91 | 0.95 | 0.91 | 3300 |
| 1731627300 | 0.91 | -0.01 | -1.09 | 0.91 | 0.996 | 0.9 | 6053 |
| 1731540900 | 0.92 | -0.01 | -1.08 | 0.92 | 0.92 | 0.91 | 509 |
| 1731454500 | 0.93 | 0.025 | 2.76 | 0.905 | 0.963 | 0.905 | 1693 |
| 1731368100 | 0.905 | -0.0251 | -2.70 | 0.95 | 0.966 | 0.9 | 52949 |
| 1731108900 | 0.9301 | 0.019 | 2.09 | 0.93 | 0.9979 | 0.93 | 7359 |
| 1731022500 | 0.9111 | -0.0089 | -0.97 | 0.92 | 0.97 | 0.9111 | 4932 |
| 1730936100 | 0.92 | -0.05 | -5.15 | 0.97 | 0.97 | 0.92 | 64086 |
| 1730849700 | 0.97 | 0.02 | 2.11 | 0.95 | 1 | 0.8901 | 11285 |
| 1730763300 | 0.95 | -0.05 | -5.00 | 1.03 | 1.03 | 0.95 | 1947 |
| 1730500500 | 1 | 0.03 | 3.09 | 0.99 | 1 | 0.97 | 1409 |
| 1730414100 | 0.97 | -0.01 | -1.02 | 0.97 | 0.99 | 0.97 | 884 |
| 1730327700 | 0.98 | -0.01 | -1.01 | 0.97 | 1.0147 | 0.9511 | 50032 |
| 1730241300 | 0.99 | -0.01 | -1.00 | 0.94 | 1 | 0.94 | 3304 |
| 1730154900 | 1 | 0 | 0.00 | 0.99 | 1 | 0.95 | 3561 |
| 1729895700 | 1 | 0 | 0.00 | 0.942 | 1.01 | 0.942 | 52279 |
| 1729809300 | 1 | 0 | 0.00 | 1.01 | 1.01 | 1 | 880 |
| 1729722900 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 0.9774 | 9043 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
