Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.94 | 0.0389 | 4.32 | 0.92575 | 0.9538 | 0.89 | 40050 |
| 1734651300 | 0.9011 | -0.0189 | -2.05 | 0.91 | 0.9465 | 0.9011 | 16583 |
| 1734564900 | 0.92 | -0.01 | -1.08 | 0.91 | 0.948 | 0.9011 | 23618 |
| 1734478500 | 0.93 | 0.01 | 1.09 | 0.93 | 0.982 | 0.902 | 97649 |
| 1734392100 | 0.92 | 0.02 | 2.22 | 0.945 | 0.945 | 0.9065 | 25003 |
| 1734132900 | 0.9 | -0.0121 | -1.33 | 0.98 | 0.9835 | 0.9 | 41046 |
| 1734046500 | 0.9121 | -0.0079 | -0.86 | 0.92 | 0.97 | 0.91 | 17411 |
| 1733960100 | 0.92 | -0.03 | -3.16 | 0.94 | 0.95 | 0.9128 | 7827 |
| 1733873700 | 0.95 | -0.08 | -7.77 | 0.985 | 1 | 0.9 | 61151 |
| 1733787300 | 1.03 | 0.12 | 13.19 | 0.9 | 1.04 | 0.9 | 56880 |
| 1733528100 | 0.91 | -0.018 | -1.94 | 0.96 | 0.998 | 0.91 | 12545 |
| 1733441700 | 0.928 | -0.0145 | -1.54 | 0.93 | 1 | 0.928 | 10272 |
| 1733355300 | 0.9425 | -0.0075 | -0.79 | 0.95 | 0.97 | 0.9425 | 7432 |
| 1733268900 | 0.95 | -0.02 | -2.06 | 0.95 | 1 | 0.9145 | 54484 |
| 1733182500 | 0.97 | 0.01 | 1.04 | 0.94 | 1.02 | 0.9164 | 48568 |
| 1732917840 | 0.96 | 0 | 0.00 | 0.98 | 0.99 | 0.96 | 8913 |
| 1732750500 | 0.96 | -0.0192 | -1.96 | 0.96 | 0.99 | 0.96 | 5605 |
| 1732664100 | 0.9792 | -0.0208 | -2.08 | 1 | 1.0093 | 0.9787 | 5994 |
| 1732577700 | 1 | 0.0022 | 0.22 | 0.97 | 1 | 0.95 | 2478 |
| 1732318500 | 0.9978 | 0.0378 | 3.94 | 1.0049999 | 1.0049999 | 0.9612 | 3448 |
| 1732232100 | 0.96 | -0.04 | -4.00 | 0.98 | 1.0068 | 0.95 | 6281 |
| 1732145700 | 1 | 0.05965 | 6.34 | 0.96 | 1.04 | 0.96 | 79716 |
| 1732059300 | 0.94035 | 0.01035 | 1.11 | 0.93 | 0.98 | 0.93 | 7586 |
| 1731972900 | 0.93 | -0.02 | -2.11 | 0.93 | 0.95 | 0.93 | 145 |
| 1731713700 | 0.95 | 0.04 | 4.40 | 0.91 | 0.95 | 0.91 | 3300 |
| 1731627300 | 0.91 | -0.01 | -1.09 | 0.91 | 0.996 | 0.9 | 6053 |
| 1731540900 | 0.92 | -0.01 | -1.08 | 0.92 | 0.92 | 0.91 | 509 |
| 1731454500 | 0.93 | 0.025 | 2.76 | 0.905 | 0.963 | 0.905 | 1693 |
| 1731368100 | 0.905 | -0.0251 | -2.70 | 0.95 | 0.966 | 0.9 | 52949 |
| 1731108900 | 0.9301 | 0.019 | 2.09 | 0.93 | 0.9979 | 0.93 | 7359 |
| 1731022500 | 0.9111 | -0.0089 | -0.97 | 0.92 | 0.97 | 0.9111 | 4932 |
| 1730936100 | 0.92 | -0.05 | -5.15 | 0.97 | 0.97 | 0.92 | 64086 |
| 1730849700 | 0.97 | 0.02 | 2.11 | 0.95 | 1 | 0.8901 | 11285 |
| 1730763300 | 0.95 | -0.05 | -5.00 | 1.03 | 1.03 | 0.95 | 1947 |
| 1730500500 | 1 | 0.03 | 3.09 | 0.99 | 1 | 0.97 | 1409 |
| 1730414100 | 0.97 | -0.01 | -1.02 | 0.97 | 0.99 | 0.97 | 884 |
| 1730327700 | 0.98 | -0.01 | -1.01 | 0.97 | 1.0147 | 0.9511 | 50032 |
| 1730241300 | 0.99 | -0.01 | -1.00 | 0.94 | 1 | 0.94 | 3304 |
| 1730154900 | 1 | 0 | 0.00 | 0.99 | 1 | 0.95 | 3561 |
| 1729895700 | 1 | 0 | 0.00 | 0.942 | 1.01 | 0.942 | 52279 |
| 1729809300 | 1 | 0 | 0.00 | 1.01 | 1.01 | 1 | 880 |
| 1729722900 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 0.9774 | 9043 |
| 1729636500 | 1.01 | 0.06 | 6.83 | 0.99 | 1.03 | 0.9762 | 43506 |
| 1729550100 | 0.9454 | -0.0546 | -5.46 | 0.97 | 1.0029999 | 0.9243 | 7300 |
| 1729290900 | 1 | 0.0016 | 0.16 | 0.9 | 1.03 | 0.9 | 52498 |
| 1729204500 | 0.9984 | 0.0474 | 4.98 | 0.9 | 0.9984 | 0.9 | 5794 |
| 1729118100 | 0.951 | 0.0409 | 4.49 | 0.8901 | 0.9853 | 0.8901 | 73710 |
| 1729031700 | 0.9101 | -0.0099 | -1.08 | 0.91 | 0.98 | 0.88 | 47073 |
| 1728945300 | 0.92 | -0.06 | -6.12 | 0.8862 | 1.02 | 0.8847 | 86359 |
| 1728686100 | 0.98 | 0.078919 | 8.76 | 0.92 | 0.98 | 0.8801 | 60740 |
| 1728599700 | 0.901081 | -0.048919 | -5.15 | 0.92 | 0.94 | 0.8817 | 53603 |
| 1728513300 | 0.95 | 0.0234 | 2.53 | 0.8934 | 0.99 | 0.8934 | 4658 |
| 1728426900 | 0.9266 | -0.0111 | -1.18 | 0.94 | 0.99 | 0.912 | 18337 |
| 1728340500 | 0.9377 | 0.0127 | 1.37 | 0.925 | 1.01 | 0.86 | 35492 |
| 1728081300 | 0.925 | -0.0116 | -1.24 | 0.96 | 0.96 | 0.88 | 11233 |
| 1727994900 | 0.9366 | -0.0834 | -8.18 | 1 | 1.0162 | 0.76 | 75849 |
| 1727908500 | 1.02 | -0.03 | -3.23 | 1.04 | 1.0403 | 0.99 | 37614 |
| 1727822100 | 1.054 | 0.15 | 17.11 | 0.8199999 | 1.06 | 0.8199999 | 112334 |
| 1727735520 | 0.9 | -0.14 | -13.46 | 1.04 | 1.12 | 0.7603 | 255928 |
| 1727476500 | 1.04 | 0.02 | 1.96 | 1.03 | 1.054 | 1.03 | 1111 |
| 1727390100 | 1.02 | -0.03 | -2.86 | 1.06 | 1.06 | 1.02 | 3183 |
| 1727303700 | 1.05 | 0.02 | 1.94 | 1.04 | 1.06 | 1.04 | 3181 |
| 1727217300 | 1.03 | 0 | 0.00 | 1.05 | 1.05 | 1.03 | 708 |
| 1727130900 | 1.03 | -0.02 | -1.90 | 1 | 1.035 | 1 | 3514 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
