Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF | PTH | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 0.60% | 42.07 | 13:09:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.56 | 42.07 | 42.56 | 41.82 |
Resumen Histórico PTH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.28 | 42.56 | 39.22 | 40.73 | 7,312 | 2.79 | 7.10% |
| 1 Month | 41.99 | 43.22 | 38.4603 | 41.27 | 10,578 | 0.08 | 0.19% |
| 3 Months | 42.46 | 47.22 | 38.4603 | 43.60 | 15,217 | -0.39 | -0.92% |
| 6 Months | 31.27 | 47.22 | 30.0203 | 39.90 | 19,703 | 10.80 | 34.54% |
| 1 Year | 39.806 | 47.22 | 29.08 | 38.44 | 15,609 | 2.26 | 5.69% |
| 3 Years | 52.6247 | 58.6108 | 29.08 | 44.11 | 14,021 | -10.55 | -20.06% |
| 5 Years | 26.1041 | 64.6487 | 23.1344 | 43.14 | 23,498 | 15.97 | 61.16% |
PTH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 41.82 | 0.55 | 1.33% | 41.80 | 41.82 | 41.28 | 4,416 |
| 01 May 2024 | 41.27 | 0.74 | 1.83% | 40.45 | 42.0934 | 40.45 | 6,711 |
| 30 Abr 2024 | 40.53 | -0.21 | -0.52% | 40.62 | 41.10 | 40.49 | 7,800 |
| 29 Abr 2024 | 40.74 | 0.86 | 2.16% | 40.06 | 40.9467 | 40.06 | 9,508 |
| 26 Abr 2024 | 39.88 | 0.70 | 1.79% | 39.28 | 39.9935 | 39.22 | 8,126 |
| 25 Abr 2024 | 39.18 | -0.42 | -1.06% | 38.845 | 39.3436 | 38.69 | 6,911 |
| 24 Abr 2024 | 39.60 | -0.57 | -1.42% | 40.13 | 40.3796 | 39.60 | 4,908 |
| 23 Abr 2024 | 40.17 | 0.76 | 1.93% | 39.79 | 40.44 | 39.70 | 4,956 |
| 22 Abr 2024 | 39.41 | 0.46 | 1.18% | 39.37 | 39.6833 | 39.03 | 8,396 |
| 19 Abr 2024 | 38.95 | -0.58 | -1.47% | 39.49 | 39.7562 | 38.4603 | 6,493 |
| 18 Abr 2024 | 39.53 | -0.98 | -2.42% | 40.47 | 40.47 | 39.53 | 8,547 |
| 17 Abr 2024 | 40.51 | -0.27 | -0.66% | 41.06 | 41.06 | 40.45 | 10,921 |
| 16 Abr 2024 | 40.78 | -0.37 | -0.90% | 40.96 | 41.24 | 40.77 | 27,259 |
| 15 Abr 2024 | 41.15 | -0.68 | -1.63% | 42.14 | 42.14 | 40.861 | 14,290 |
| 12 Abr 2024 | 41.83 | -1.39 | -3.22% | 42.90 | 42.96 | 41.83 | 12,815 |
| 11 Abr 2024 | 43.22 | 1.10 | 2.61% | 42.97 | 43.22 | 42.49 | 39,236 |
| 10 Abr 2024 | 42.12 | -0.59 | -1.38% | 41.61 | 42.1935 | 41.61 | 11,583 |
| 09 Abr 2024 | 42.71 | 0.20 | 0.47% | 42.63 | 42.71 | 42.28 | 6,822 |
| 08 Abr 2024 | 42.51 | 0.11 | 0.26% | 42.60 | 42.60 | 42.0875 | 5,225 |
| 05 Abr 2024 | 42.40 | 0.42 | 1.00% | 41.99 | 42.7014 | 41.7901 | 6,646 |
| 04 Abr 2024 | 41.98 | -0.76 | -1.78% | 43.24 | 43.24 | 41.94 | 6,498 |
| 03 Abr 2024 | 42.74 | 0.33 | 0.78% | 42.43 | 42.86 | 42.41 | 5,512 |
