Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Protagenic Therapeutics Inc | PTIXW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.026 |
Resumen Histórico PTIXW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTIXW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 100 |
17 May 2024 | 0.025999 | 0.0079 | 43.64% | 0.026 | 0.026 | 0.025999 | 6,000 |
16 May 2024 | 0.0181 | 0.0001 | 0.56% | 0.018 | 0.0181 | 0.018 | 10,200 |
15 May 2024 | 0.018 | -0.008 | -30.77% | 0.018 | 0.018 | 0.018 | 300 |
14 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
13 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 3,250 |
10 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
09 May 2024 | 0.026 | 0.008 | 44.44% | 0.026 | 0.026 | 0.026 | 367 |
08 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
07 May 2024 | 0.018 | -0.00504 | -21.87% | 0.018 | 0.018 | 0.018 | 300 |
06 May 2024 | 0.023038 | -0.00296 | -11.39% | 0.02599 | 0.02599 | 0.023038 | 1,250 |
03 May 2024 | 0.026 | 0.00621 | 31.36% | 0.026 | 0.026 | 0.026 | 600 |
02 May 2024 | 0.019793 | 0.00 | 0.00% | 0.019793 | 0.019793 | 0.019793 | 0 |
01 May 2024 | 0.019793 | 0.00 | 0.00% | 0.019793 | 0.019793 | 0.019793 | 0 |
30 Abr 2024 | 0.019793 | 0.00 | 0.00% | 0.019793 | 0.019793 | 0.019793 | 0 |
29 Abr 2024 | 0.019793 | -0.00268 | -11.93% | 0.019793 | 0.019793 | 0.019793 | 730 |
26 Abr 2024 | 0.022475 | 0.00 | 0.00% | 0.022475 | 0.022475 | 0.022475 | 0 |
25 Abr 2024 | 0.022475 | -0.00353 | -13.56% | 0.02456 | 0.02456 | 0.022475 | 730 |
24 Abr 2024 | 0.026 | 0.0084 | 47.73% | 0.026 | 0.026 | 0.026 | 100 |
23 Abr 2024 | 0.0176 | -0.0094 | -34.81% | 0.02 | 0.02 | 0.0176 | 4,400 |
22 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |