Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Portman Ridge Finance Corporation | PTMN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.33 | 1.71% | 19.62 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.30 | 19.26 | 19.70 | 19.62 | 19.29 |
Resumen Histórico PTMN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.32 | 19.61 | 19.06 | 19.22 | 41,535 | 0.30 | 1.55% |
| 1 Month | 19.97 | 20.10 | 19.06 | 19.36 | 32,864 | -0.35 | -1.75% |
| 3 Months | 19.15 | 20.84 | 18.83 | 19.54 | 35,710 | 0.47 | 2.45% |
| 6 Months | 17.88 | 20.84 | 17.8312 | 19.06 | 40,701 | 1.74 | 9.73% |
| 1 Year | 19.20 | 21.12 | 16.27 | 18.58 | 38,890 | 0.42 | 2.19% |
| 3 Years | 2.36 | 25.97 | 2.18 | 15.16 | 46,420 | 17.26 | 731.36% |
| 5 Years | 2.36 | 25.97 | 0.793 | 4.67 | 130,007 | 17.26 | 731.36% |
PTMN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.29 | 0.00 | 0.00% | 19.29 | 19.29 | 19.29 | 0 |
| 27 Jun 2024 | 19.29 | 0.05 | 0.26% | 19.29 | 19.45 | 19.17 | 96,065 |
| 26 Jun 2024 | 19.24 | 0.09 | 0.47% | 19.19 | 19.25 | 19.1285 | 22,287 |
| 25 Jun 2024 | 19.15 | 0.01 | 0.05% | 19.26 | 19.30 | 19.13 | 20,637 |
| 24 Jun 2024 | 19.14 | 0.00 | 0.00% | 19.13 | 19.2754 | 19.11 | 15,395 |
| 21 Jun 2024 | 19.14 | -0.27 | -1.39% | 19.32 | 19.51 | 19.06 | 53,291 |
| 20 Jun 2024 | 19.41 | 0.08 | 0.41% | 19.41 | 19.4392 | 19.30 | 16,733 |
| 18 Jun 2024 | 19.33 | 0.00 | 0.00% | 19.30 | 19.50 | 19.26 | 37,616 |
| 17 Jun 2024 | 19.33 | 0.06 | 0.31% | 19.34 | 19.44 | 19.25 | 48,782 |
| 14 Jun 2024 | 19.27 | -0.03 | -0.16% | 19.37 | 19.40 | 19.27 | 28,697 |
| 13 Jun 2024 | 19.30 | -0.04 | -0.21% | 19.37 | 19.52 | 19.30 | 34,655 |
| 12 Jun 2024 | 19.34 | -0.03 | -0.15% | 19.40 | 19.45 | 19.334 | 51,731 |
| 11 Jun 2024 | 19.37 | -0.04 | -0.21% | 19.45 | 19.535 | 19.35 | 17,780 |
| 10 Jun 2024 | 19.41 | -0.09 | -0.46% | 19.50 | 19.5899 | 19.40 | 11,157 |
| 07 Jun 2024 | 19.50 | -0.09 | -0.46% | 19.56 | 19.6799 | 19.46 | 25,618 |
| 06 Jun 2024 | 19.59 | 0.09 | 0.46% | 19.48 | 19.80 | 19.48 | 10,781 |
| 05 Jun 2024 | 19.50 | -0.07 | -0.36% | 19.64 | 19.75 | 19.32 | 24,406 |
| 04 Jun 2024 | 19.57 | 0.26 | 1.35% | 19.45 | 19.61 | 19.17 | 30,137 |
| 03 Jun 2024 | 19.31 | -0.58 | -2.92% | 19.78 | 20.08 | 19.31 | 33,797 |
| 31 May 2024 | 19.89 | 0.06 | 0.30% | 19.97 | 20.10 | 19.58 | 44,860 |
| 30 May 2024 | 19.83 | 0.43 | 2.22% | 19.56 | 19.96 | 19.38 | 37,199 |
| 29 May 2024 | 19.40 | -0.23 | -1.17% | 19.69 | 19.69 | 19.35 | 19,306 |
