PTPI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Oct 2024 | 0.38 | -0.0002 | -0.05% | 0.39 | 0.39 | 0.3533 | 105,062 |
29 Oct 2024 | 0.3802 | -0.0186 | -4.66% | 0.3868 | 0.39 | 0.359 | 148,593 |
28 Oct 2024 | 0.3988 | -0.0089 | -2.18% | 0.4027 | 0.40999 | 0.38 | 150,343 |
25 Oct 2024 | 0.4077 | 0.0467 | 12.94% | 0.3591 | 0.4299 | 0.34 | 429,971 |
24 Oct 2024 | 0.361 | 0.0262 | 7.83% | 0.3301 | 0.376 | 0.3301 | 283,213 |
23 Oct 2024 | 0.3348 | -0.0293 | -8.05% | 0.36 | 0.38 | 0.3101 | 341,602 |
22 Oct 2024 | 0.3641 | -0.0533 | -12.77% | 0.43 | 0.43 | 0.3564 | 1,018,174 |
21 Oct 2024 | 0.4174 | 0.0974 | 30.44% | 0.325 | 0.439 | 0.32 | 1,789,398 |
18 Oct 2024 | 0.32 | -0.0001 | -0.03% | 0.3146 | 0.339799 | 0.305 | 87,480 |
17 Oct 2024 | 0.3201 | -0.0297 | -8.49% | 0.343 | 0.3498 | 0.3035 | 186,934 |
16 Oct 2024 | 0.3498 | 0.045 | 14.76% | 0.306 | 0.3576 | 0.30 | 738,262 |
15 Oct 2024 | 0.3048 | -0.00035 | -0.11% | 0.3009 | 0.31 | 0.285 | 274,385 |
14 Oct 2024 | 0.30515 | -0.00985 | -3.13% | 0.31 | 0.32 | 0.291706 | 195,367 |
11 Oct 2024 | 0.315 | -0.0199 | -5.94% | 0.3233 | 0.3349 | 0.3128 | 38,888 |
10 Oct 2024 | 0.3349 | 0.0169 | 5.31% | 0.315 | 0.34 | 0.3109 | 94,949 |
09 Oct 2024 | 0.318 | -0.014 | -4.22% | 0.332 | 0.332 | 0.31 | 87,755 |
08 Oct 2024 | 0.332 | -0.0079 | -2.32% | 0.3399 | 0.34 | 0.33 | 72,649 |
07 Oct 2024 | 0.3399 | -0.0151 | -4.25% | 0.355 | 0.355 | 0.335 | 66,458 |
04 Oct 2024 | 0.355 | 0.0048 | 1.37% | 0.3502 | 0.36 | 0.3502 | 37,157 |
03 Oct 2024 | 0.3502 | 0.0052 | 1.51% | 0.345 | 0.36 | 0.3414 | 25,054 |
02 Oct 2024 | 0.345 | -0.025 | -6.76% | 0.3503 | 0.37 | 0.3407 | 31,128 |
01 Oct 2024 | 0.37 | 0.013 | 3.64% | 0.357 | 0.378 | 0.3413 | 44,434 |
30 Sep 2024 | 0.357 | 0.007 | 2.00% | 0.342 | 0.38 | 0.342 | 88,305 |
27 Sep 2024 | 0.35 | 0.0142 | 4.23% | 0.33 | 0.379 | 0.33 | 33,841 |
26 Sep 2024 | 0.3358 | 0.0046 | 1.39% | 0.3343 | 0.36 | 0.3301 | 44,429 |
25 Sep 2024 | 0.3312 | -0.0137 | -3.97% | 0.341 | 0.37 | 0.33117 | 140,919 |
24 Sep 2024 | 0.3449 | -0.0073 | -2.07% | 0.3464 | 0.37 | 0.34 | 74,508 |
23 Sep 2024 | 0.3522 | 0.0007 | 0.20% | 0.3582 | 0.374999 | 0.34 | 111,103 |
20 Sep 2024 | 0.3515 | -0.0237 | -6.32% | 0.371 | 0.39 | 0.3515 | 97,306 |
19 Sep 2024 | 0.3752 | 0.0002 | 0.05% | 0.3549 | 0.398 | 0.331036 | 114,397 |
18 Sep 2024 | 0.375 | -0.0085 | -2.22% | 0.3835 | 0.398 | 0.37 | 66,390 |
17 Sep 2024 | 0.3835 | 0.005 | 1.32% | 0.382 | 0.39 | 0.36 | 93,345 |
16 Sep 2024 | 0.3785 | 0.01418 | 3.89% | 0.3559 | 0.379 | 0.3501 | 39,684 |
13 Sep 2024 | 0.364317 | -0.00308 | -0.84% | 0.37 | 0.38 | 0.36 | 74,984 |
12 Sep 2024 | 0.3674 | 0.0183 | 5.24% | 0.34 | 0.3699 | 0.34 | 60,709 |
11 Sep 2024 | 0.3491 | 0.0024 | 0.69% | 0.3558 | 0.3699 | 0.3408 | 137,412 |
10 Sep 2024 | 0.3467 | 0.0048 | 1.40% | 0.330101 | 0.35 | 0.33 | 54,050 |
09 Sep 2024 | 0.3419 | 0.0019 | 0.56% | 0.324 | 0.3425 | 0.324 | 48,333 |
06 Sep 2024 | 0.34 | 0.0099 | 3.00% | 0.3351 | 0.34 | 0.313 | 58,107 |
05 Sep 2024 | 0.3301 | -0.0049 | -1.46% | 0.34 | 0.34 | 0.3203 | 48,133 |
04 Sep 2024 | 0.335 | -0.0016 | -0.48% | 0.34 | 0.3465 | 0.33 | 40,392 |
03 Sep 2024 | 0.3366 | 0.0039 | 1.17% | 0.3289 | 0.3401 | 0.3289 | 21,489 |
30 Ago 2024 | 0.3327 | -0.0073 | -2.15% | 0.3434 | 0.3434 | 0.312 | 59,501 |
29 Ago 2024 | 0.34 | -0.0179 | -5.00% | 0.36 | 0.36 | 0.33 | 68,787 |
28 Ago 2024 | 0.3579 | -0.012 | -3.24% | 0.3699 | 0.37 | 0.35 | 82,886 |
27 Ago 2024 | 0.3699 | -0.0017 | -0.46% | 0.361 | 0.398 | 0.3514 | 145,182 |
26 Ago 2024 | 0.3716 | 0.0266 | 7.71% | 0.361 | 0.3933 | 0.34 | 201,246 |
23 Ago 2024 | 0.345 | 0.0002 | 0.06% | 0.335 | 0.3521 | 0.33 | 100,608 |
22 Ago 2024 | 0.3448 | -0.0004 | -0.12% | 0.35 | 0.36 | 0.3275 | 37,808 |
21 Ago 2024 | 0.3452 | -0.0257 | -6.93% | 0.38 | 0.38 | 0.2821 | 240,310 |
20 Ago 2024 | 0.3709 | 0.0144 | 4.04% | 0.3584 | 0.3974 | 0.348956 | 217,960 |
19 Ago 2024 | 0.3565 | 0.0115 | 3.33% | 0.35 | 0.3785 | 0.331 | 101,132 |
16 Ago 2024 | 0.345 | 0.0072 | 2.13% | 0.339 | 0.35 | 0.339 | 53,045 |
15 Ago 2024 | 0.3378 | 0.025 | 7.99% | 0.34 | 0.34 | 0.314781 | 113,681 |
14 Ago 2024 | 0.3128 | -0.0067 | -2.10% | 0.3278 | 0.3278 | 0.3101 | 44,977 |
13 Ago 2024 | 0.3195 | 0.0018 | 0.57% | 0.3199 | 0.3299 | 0.3038 | 62,808 |
12 Ago 2024 | 0.3177 | -0.0002 | -0.06% | 0.3091 | 0.3178 | 0.3091 | 69,318 |
09 Ago 2024 | 0.3179 | -0.006 | -1.85% | 0.32 | 0.3239 | 0.3006 | 186,830 |
08 Ago 2024 | 0.3239 | -0.02085 | -6.05% | 0.345 | 0.345 | 0.3125 | 133,005 |
07 Ago 2024 | 0.34475 | -0.01305 | -3.65% | 0.36 | 0.36 | 0.33 | 98,881 |
06 Ago 2024 | 0.3578 | 0.0038 | 1.07% | 0.36 | 0.37 | 0.32 | 80,169 |
05 Ago 2024 | 0.354 | -0.041 | -10.38% | 0.39 | 0.39 | 0.31 | 440,334 |
02 Ago 2024 | 0.395 | -0.0143 | -3.49% | 0.400445 | 0.41 | 0.39 | 161,517 |