ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

PTPI Petros Pharmaceuticals Inc

0.37
-0.01 (-2.63%)
Fuera de horario
Última actualización: 17:55:15
Retrasado por 15 minutos

PTPI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Oct 2024 0.38 -0.0002 -0.05% 0.39 0.39 0.3533 105,062
29 Oct 2024 0.3802 -0.0186 -4.66% 0.3868 0.39 0.359 148,593
28 Oct 2024 0.3988 -0.0089 -2.18% 0.4027 0.40999 0.38 150,343
25 Oct 2024 0.4077 0.0467 12.94% 0.3591 0.4299 0.34 429,971
24 Oct 2024 0.361 0.0262 7.83% 0.3301 0.376 0.3301 283,213
23 Oct 2024 0.3348 -0.0293 -8.05% 0.36 0.38 0.3101 341,602
22 Oct 2024 0.3641 -0.0533 -12.77% 0.43 0.43 0.3564 1,018,174
21 Oct 2024 0.4174 0.0974 30.44% 0.325 0.439 0.32 1,789,398
18 Oct 2024 0.32 -0.0001 -0.03% 0.3146 0.339799 0.305 87,480
17 Oct 2024 0.3201 -0.0297 -8.49% 0.343 0.3498 0.3035 186,934
16 Oct 2024 0.3498 0.045 14.76% 0.306 0.3576 0.30 738,262
15 Oct 2024 0.3048 -0.00035 -0.11% 0.3009 0.31 0.285 274,385
14 Oct 2024 0.30515 -0.00985 -3.13% 0.31 0.32 0.291706 195,367
11 Oct 2024 0.315 -0.0199 -5.94% 0.3233 0.3349 0.3128 38,888
10 Oct 2024 0.3349 0.0169 5.31% 0.315 0.34 0.3109 94,949
09 Oct 2024 0.318 -0.014 -4.22% 0.332 0.332 0.31 87,755
08 Oct 2024 0.332 -0.0079 -2.32% 0.3399 0.34 0.33 72,649
07 Oct 2024 0.3399 -0.0151 -4.25% 0.355 0.355 0.335 66,458
04 Oct 2024 0.355 0.0048 1.37% 0.3502 0.36 0.3502 37,157
03 Oct 2024 0.3502 0.0052 1.51% 0.345 0.36 0.3414 25,054
02 Oct 2024 0.345 -0.025 -6.76% 0.3503 0.37 0.3407 31,128
01 Oct 2024 0.37 0.013 3.64% 0.357 0.378 0.3413 44,434
30 Sep 2024 0.357 0.007 2.00% 0.342 0.38 0.342 88,305
27 Sep 2024 0.35 0.0142 4.23% 0.33 0.379 0.33 33,841
26 Sep 2024 0.3358 0.0046 1.39% 0.3343 0.36 0.3301 44,429
25 Sep 2024 0.3312 -0.0137 -3.97% 0.341 0.37 0.33117 140,919
24 Sep 2024 0.3449 -0.0073 -2.07% 0.3464 0.37 0.34 74,508
23 Sep 2024 0.3522 0.0007 0.20% 0.3582 0.374999 0.34 111,103
20 Sep 2024 0.3515 -0.0237 -6.32% 0.371 0.39 0.3515 97,306
19 Sep 2024 0.3752 0.0002 0.05% 0.3549 0.398 0.331036 114,397
18 Sep 2024 0.375 -0.0085 -2.22% 0.3835 0.398 0.37 66,390
17 Sep 2024 0.3835 0.005 1.32% 0.382 0.39 0.36 93,345
16 Sep 2024 0.3785 0.01418 3.89% 0.3559 0.379 0.3501 39,684
13 Sep 2024 0.364317 -0.00308 -0.84% 0.37 0.38 0.36 74,984
12 Sep 2024 0.3674 0.0183 5.24% 0.34 0.3699 0.34 60,709
11 Sep 2024 0.3491 0.0024 0.69% 0.3558 0.3699 0.3408 137,412
10 Sep 2024 0.3467 0.0048 1.40% 0.330101 0.35 0.33 54,050
09 Sep 2024 0.3419 0.0019 0.56% 0.324 0.3425 0.324 48,333
06 Sep 2024 0.34 0.0099 3.00% 0.3351 0.34 0.313 58,107
05 Sep 2024 0.3301 -0.0049 -1.46% 0.34 0.34 0.3203 48,133
04 Sep 2024 0.335 -0.0016 -0.48% 0.34 0.3465 0.33 40,392
03 Sep 2024 0.3366 0.0039 1.17% 0.3289 0.3401 0.3289 21,489
30 Ago 2024 0.3327 -0.0073 -2.15% 0.3434 0.3434 0.312 59,501
29 Ago 2024 0.34 -0.0179 -5.00% 0.36 0.36 0.33 68,787
28 Ago 2024 0.3579 -0.012 -3.24% 0.3699 0.37 0.35 82,886
27 Ago 2024 0.3699 -0.0017 -0.46% 0.361 0.398 0.3514 145,182
26 Ago 2024 0.3716 0.0266 7.71% 0.361 0.3933 0.34 201,246
23 Ago 2024 0.345 0.0002 0.06% 0.335 0.3521 0.33 100,608
22 Ago 2024 0.3448 -0.0004 -0.12% 0.35 0.36 0.3275 37,808
21 Ago 2024 0.3452 -0.0257 -6.93% 0.38 0.38 0.2821 240,310
20 Ago 2024 0.3709 0.0144 4.04% 0.3584 0.3974 0.348956 217,960
19 Ago 2024 0.3565 0.0115 3.33% 0.35 0.3785 0.331 101,132
16 Ago 2024 0.345 0.0072 2.13% 0.339 0.35 0.339 53,045
15 Ago 2024 0.3378 0.025 7.99% 0.34 0.34 0.314781 113,681
14 Ago 2024 0.3128 -0.0067 -2.10% 0.3278 0.3278 0.3101 44,977
13 Ago 2024 0.3195 0.0018 0.57% 0.3199 0.3299 0.3038 62,808
12 Ago 2024 0.3177 -0.0002 -0.06% 0.3091 0.3178 0.3091 69,318
09 Ago 2024 0.3179 -0.006 -1.85% 0.32 0.3239 0.3006 186,830
08 Ago 2024 0.3239 -0.02085 -6.05% 0.345 0.345 0.3125 133,005
07 Ago 2024 0.34475 -0.01305 -3.65% 0.36 0.36 0.33 98,881
06 Ago 2024 0.3578 0.0038 1.07% 0.36 0.37 0.32 80,169
05 Ago 2024 0.354 -0.041 -10.38% 0.39 0.39 0.31 440,334
02 Ago 2024 0.395 -0.0143 -3.49% 0.400445 0.41 0.39 161,517