Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pono Capital Two Inc | PTWOU | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.67 | 13.50 | 16.67 | 14.50 | 13.26 |
Resumen Histórico PTWOU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.72 | 16.67 | 13.26 | 13.26 | 15 | -1.22 | -7.76% |
1 Month | 14.19 | 16.67 | 13.00 | 14.49 | 610 | 0.31 | 2.18% |
3 Months | 15.00 | 16.67 | 12.00 | 13.29 | 954 | -0.50 | -3.33% |
6 Months | 10.67 | 16.67 | 10.665 | 11.78 | 4,498 | 3.83 | 35.90% |
1 Year | 10.25 | 16.67 | 10.25 | 11.68 | 3,234 | 4.25 | 41.46% |
3 Years | 10.02 | 16.67 | 9.7073 | 10.10 | 24,648 | 4.48 | 44.71% |
5 Years | 10.02 | 16.67 | 9.7073 | 10.10 | 24,648 | 4.48 | 44.71% |
PTWOU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 14.50 | 1.24 | 9.35% | 16.67 | 16.67 | 13.50 | 2,803 |
20 May 2024 | 13.26 | 0.00 | 0.00% | 13.26 | 13.26 | 13.26 | 10 |
17 May 2024 | 13.26 | 0.00 | 0.00% | 13.26 | 13.26 | 13.26 | 0 |
16 May 2024 | 13.26 | 0.00 | 0.00% | 13.26 | 13.26 | 13.26 | 0 |
15 May 2024 | 13.26 | 0.00 | 0.00% | 13.26 | 13.26 | 13.26 | 0 |
14 May 2024 | 13.26 | 0.00 | 0.00% | 15.72 | 15.72 | 13.26 | 20 |
13 May 2024 | 13.26 | 0.00 | 0.00% | 14.30 | 14.30 | 13.26 | 2 |
10 May 2024 | 13.26 | 0.00 | 0.00% | 13.00 | 13.26 | 13.00 | 2 |
09 May 2024 | 13.26 | -1.74 | -11.60% | 13.71 | 13.71 | 13.26 | 212 |
08 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
07 May 2024 | 15.00 | 0.00 | 0.00% | 15.82 | 15.82 | 15.00 | 7 |
06 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
03 May 2024 | 15.00 | 0.00 | 0.00% | 15.04 | 15.04 | 15.00 | 19 |
02 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
01 May 2024 | 15.00 | 0.00 | 0.00% | 14.79 | 15.00 | 14.79 | 5 |
30 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
29 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
26 Abr 2024 | 15.00 | 0.49 | 3.38% | 15.01 | 15.01 | 13.51 | 327 |
25 Abr 2024 | 14.51 | 0.00 | 0.00% | 14.51 | 14.51 | 14.51 | 0 |
24 Abr 2024 | 14.51 | 0.00 | 0.00% | 14.51 | 14.51 | 14.51 | 10 |
23 Abr 2024 | 14.51 | 2.01 | 16.08% | 14.19 | 16.10 | 13.51 | 6,091 |
22 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |