Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1878 | -11.2268431002 | 10.58 | 10.8982 | 9.3922 | 778393 | 9.93901608 | CS |
| 4 | -7.0078 | -42.7304878049 | 16.4 | 17.32 | 9.3922 | 684891 | 11.99361395 | CS |
| 12 | -6.8578 | -42.2018461538 | 16.25 | 17.32 | 9.3922 | 425925 | 13.36163394 | CS |
| 26 | -4.8278 | -33.9507735584 | 14.22 | 17.32 | 9.3922 | 391303 | 14.43405611 | CS |
| 52 | -10.9778 | -53.8919980363 | 20.37 | 25.362 | 9.3922 | 437360 | 17.40051647 | CS |
| 156 | -10.1078 | -51.8348717949 | 19.5 | 28.3 | 9.3922 | 515499 | 17.37316179 | CS |
| 260 | -18.0578 | -65.7843351548 | 27.45 | 76.9581 | 9.3922 | 688379 | 25.37833125 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818900 | 9.92 | 0.26 | 2.69 | 9.91 | 9.95 | 9.66 | 565438 |
| 1741732500 | 9.66 | -0.04 | -0.41 | 9.728 | 9.7899999 | 9.55 | 480852 |
| 1741646100 | 9.7 | -0.07 | -0.72 | 9.7579999 | 9.8699999 | 9.4251 | 960343 |
| 1741390500 | 9.77 | -0.23 | -2.30 | 10.042 | 10.17 | 9.685 | 1028241 |
| 1741304100 | 10 | -0.71 | -6.63 | 10.47 | 10.55 | 9.955 | 656863 |
| 1741217700 | 10.71 | 0.09 | 0.85 | 10.652 | 10.8982 | 10.62 | 640388 |
| 1741131300 | 10.62 | 0.32 | 3.11 | 10.07 | 10.899 | 9.92 | 1062613 |
| 1741044900 | 10.3 | -0.33 | -3.10 | 10.365 | 11.01 | 10.27 | 1400313 |
| 1740785700 | 10.63 | -3.34 | -23.91 | 11.18 | 11.71 | 10.3537 | 1824199 |
| 1740699300 | 13.97 | -0.42 | -2.92 | 14.62 | 14.8 | 13.945 | 670791 |
| 1740612900 | 14.39 | -0.04 | -0.28 | 14.4 | 14.575 | 14.33 | 542825 |
| 1740526500 | 14.43 | -0.21 | -1.43 | 14.63 | 14.65 | 14.26 | 327570 |
| 1740440100 | 14.64 | 0.12 | 0.83 | 14.625 | 14.72 | 14.29 | 302509 |
| 1740180900 | 14.52 | -0.27 | -1.83 | 15 | 15.02 | 14.4744 | 385363 |
| 1740094500 | 14.79 | -0.34 | -2.25 | 14.92 | 15.05 | 14.6 | 353839 |
| 1740008100 | 15.13 | -0.52 | -3.32 | 15.46 | 15.52 | 15.05 | 274978 |
| 1739921700 | 15.65 | -0.05 | -0.32 | 15.5861 | 15.68 | 15.17 | 397388 |
| 1739576100 | 15.7 | -0.1 | -0.63 | 15.88 | 16.09 | 15.49 | 233993 |
| 1739489700 | 15.8 | -1.34 | -7.82 | 16.99 | 16.99 | 15.14 | 828089 |
| 1739403300 | 17.14 | 0.48 | 2.88 | 16.45 | 17.32 | 16.45 | 356629 |
| 1739316900 | 16.66 | 0.09 | 0.54 | 16.51 | 16.81 | 16.355 | 268334 |
| 1739230500 | 16.57 | 0.14 | 0.85 | 16.5 | 16.6 | 16.29 | 396164 |
| 1738971300 | 16.43 | 0.59 | 3.72 | 15.85 | 16.46 | 15.7 | 296355 |
| 1738884900 | 15.84 | 0.26 | 1.67 | 15.69 | 15.99 | 15.62 | 282831 |
| 1738798500 | 15.58 | 0.04 | 0.26 | 15.53 | 15.64 | 15.455 | 200159 |
| 1738712100 | 15.54 | 0.47 | 3.12 | 15.13 | 15.57 | 15.13 | 257453 |
| 1738625700 | 15.07 | -0.05 | -0.33 | 14.69 | 15.33 | 14.69 | 328190 |
| 1738366500 | 15.12 | -0.21 | -1.37 | 15.33 | 15.52 | 14.98 | 232858 |
| 1738280100 | 15.33 | -0.24 | -1.54 | 15.68 | 15.75 | 15.17 | 250548 |
| 1738193700 | 15.57 | 0.41 | 2.70 | 15.19 | 15.6 | 14.93 | 268336 |
| 1738107300 | 15.16 | -0.05 | -0.33 | 15.2 | 15.4 | 15.0992 | 276365 |
| 1738020900 | 15.21 | 0.24 | 1.60 | 14.6 | 15.28 | 14.47 | 411232 |
| 1737761700 | 14.97 | 0.24 | 1.63 | 15.13 | 15.27 | 14.92 | 249477 |
| 1737675300 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1737588900 | 14.73 | -0.1 | -0.67 | 14.78 | 15.01 | 14.67 | 277360 |
| 1737502500 | 14.83 | 0.31 | 2.13 | 14.68 | 15.04 | 14.54 | 299881 |
| 1737156900 | 14.52 | 0.11 | 0.76 | 14.7 | 14.72 | 14.41 | 248073 |
| 1737070500 | 14.41 | 0.01 | 0.07 | 14.39 | 14.78 | 14.33 | 291572 |
| 1736984100 | 14.4 | 0.4 | 2.86 | 14.51 | 14.55 | 14.25 | 287769 |
| 1736897700 | 14 | 0.1 | 0.72 | 14.02 | 14.15 | 13.77 | 318782 |
| 1736811300 | 13.9 | -0.2 | -1.38 | 13.88 | 14.05 | 13.8 | 335314 |
| 1736552100 | 14.095 | -0.65 | -4.38 | 14.27 | 14.29 | 13.8 | 435995 |
| 1736379300 | 14.74 | -0.1 | -0.67 | 14.74 | 14.97 | 14.597 | 230523 |
| 1736292900 | 14.84 | -0.49 | -3.20 | 15.35 | 15.42 | 14.69 | 273258 |
| 1736206500 | 15.33 | 0 | 0.00 | 15.19 | 15.62 | 15.19 | 279188 |
| 1735947300 | 15.33 | 0.5 | 3.37 | 14.925 | 15.38 | 14.86 | 262024 |
| 1735860900 | 14.83 | 0.14 | 0.95 | 14.865 | 15.08 | 14.64 | 258496 |
| 1735688100 | 14.69 | -0.25 | -1.67 | 15.07 | 15.08 | 14.68 | 204451 |
| 1735601700 | 14.94 | -0.16 | -1.06 | 14.845 | 15.04 | 14.72 | 227791 |
| 1735342500 | 15.1 | -0.33 | -2.14 | 15.34 | 15.45 | 14.95 | 253950 |
| 1735256100 | 15.43 | 0.06 | 0.39 | 15.26 | 15.48 | 15.14 | 186680 |
| 1735077840 | 15.37 | 0.11 | 0.72 | 15.3 | 15.4 | 15.1376 | 98224 |
| 1734996900 | 15.26 | -0.18 | -1.17 | 15.43 | 15.545 | 15.22 | 217228 |
| 1734737700 | 15.44 | 0.04 | 0.26 | 15.29 | 15.8056 | 15.29 | 469031 |
| 1734651300 | 15.4 | -0.19 | -1.22 | 15.9 | 15.951 | 15.26 | 286693 |
| 1734564900 | 15.59 | -0.68 | -4.18 | 16.28 | 16.5 | 15.33 | 359096 |
| 1734478500 | 16.27 | -0.24 | -1.45 | 16.39 | 16.57 | 16.149999 | 265737 |
| 1734392100 | 16.51 | 0.21 | 1.29 | 16.41 | 16.6832 | 16.1 | 334284 |
| 1734132900 | 16.3 | -0.23 | -1.39 | 16.489999 | 16.69 | 16.12 | 340870 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
