US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Goal Acquisition Corporation (PUCK)
Goal Acquisition Corporation (PUCK) Histórico

PUCK Goal Acquisition Corporation

10.30

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

PUCK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
26 Jun 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
25 Jun 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
24 Jun 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
21 Jun 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
20 Jun 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
18 Jun 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
17 Jun 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
14 Jun 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
13 Jun 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
12 Jun 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
11 Jun 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
10 Jun 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
07 Jun 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
06 Jun 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
05 Jun 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
04 Jun 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
03 Jun 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
31 May 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
30 May 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
29 May 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
28 May 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
24 May 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
23 May 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
22 May 2024	10.30	-0.55	-5.07%	10.83	10.83	10.30	26,661
21 May 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
20 May 2024	10.85	0.00	0.00%	10.85	10.85	10.85	104
17 May 2024	10.85	0.00	0.00%	10.85	10.85	10.85	2
16 May 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
15 May 2024	10.85	0.09	0.84%	10.85	10.85	10.85	664
14 May 2024	10.76	0.00	0.00%	10.76	10.76	10.76	0
13 May 2024	10.76	0.00	0.00%	10.76	10.76	10.76	0
10 May 2024	10.76	0.00	0.00%	10.76	10.76	10.76	0
09 May 2024	10.76	0.00	0.00%	10.76	10.76	10.76	0
08 May 2024	10.76	0.00	0.00%	10.76	10.76	10.76	0
07 May 2024	10.76	0.00	0.00%	10.76	10.76	10.76	2
06 May 2024	10.76	0.00	0.00%	10.76	10.76	10.76	0
03 May 2024	10.76	0.00	0.00%	10.77	10.77	10.76	11
02 May 2024	10.76	0.00	0.00%	10.77	10.77	10.76	8
01 May 2024	10.76	0.00	0.00%	10.78	10.78	10.76	91
30 Abr 2024	10.76	0.00	0.00%	10.85	10.85	10.76	8
29 Abr 2024	10.76	0.02	0.19%	10.84	10.84	10.76	351
26 Abr 2024	10.74	0.00	0.00%	10.74	10.74	10.74	15
25 Abr 2024	10.74	0.00	0.00%	10.74	10.74	10.74	15
24 Abr 2024	10.74	0.00	0.00%	10.75	10.75	10.74	13
23 Abr 2024	10.74	-0.06	-0.56%	10.78	10.78	10.74	4,261
22 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
19 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.80	1
18 Abr 2024	10.80	0.00	0.00%	10.82	10.82	10.80	2,413
17 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.80	2
16 Abr 2024	10.80	0.03	0.28%	10.80	11.50	10.80	708
15 Abr 2024	10.77	0.00	0.00%	11.10	11.10	10.77	3
12 Abr 2024	10.77	-0.23	-2.09%	10.77	11.00	10.77	176
11 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
10 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
09 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	145
08 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	2
05 Abr 2024	11.00	0.00	0.00%	10.99	11.00	10.99	1
04 Abr 2024	11.00	0.00	0.00%	10.95	11.00	10.95	3
03 Abr 2024	11.00	0.20	1.85%	10.89	11.00	10.89	1,024
02 Abr 2024	10.80	0.00	0.03%	10.80	10.80	10.80	520
01 Abr 2024	10.7968	0.00	0.00%	10.78	10.7968	10.78	56

Goal Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones