US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Goal Acquisition Corporation (PUCKU)
Goal Acquisition Corporation (PUCKU) Histórico

PUCKU Goal Acquisition Corporation

10.45

0.00 (0.00%)

13 Jun 2024 - Cerrado

Retrasado por 15 minutos

PUCKU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
13 Jun 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
12 Jun 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
11 Jun 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
10 Jun 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
07 Jun 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
06 Jun 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
05 Jun 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
04 Jun 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
03 Jun 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
31 May 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
30 May 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
29 May 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
28 May 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
24 May 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
23 May 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
22 May 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
21 May 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
20 May 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
17 May 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
16 May 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
15 May 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
14 May 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
13 May 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
10 May 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
09 May 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
08 May 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
07 May 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
06 May 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
03 May 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
02 May 2024	10.45	0.00	0.00%	10.45	10.45	10.45	176
01 May 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
30 Abr 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
29 Abr 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
26 Abr 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
25 Abr 2024	10.45	0.00	0.00%	10.45	10.45	10.45	127
24 Abr 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
23 Abr 2024	10.45	-0.82	-7.28%	10.70	10.70	10.45	501
22 Abr 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0
19 Abr 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0
18 Abr 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0
17 Abr 2024	11.27	0.47	4.35%	10.82	11.62	10.82	1,903
16 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
15 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
12 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
11 Abr 2024	10.80	0.02	0.19%	10.75	10.80	10.75	400
10 Abr 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
09 Abr 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
08 Abr 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
05 Abr 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
04 Abr 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
03 Abr 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
02 Abr 2024	10.78	0.27	2.57%	10.53	10.78	10.53	1,795
01 Abr 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
28 Mar 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
27 Mar 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
26 Mar 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
25 Mar 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
22 Mar 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
21 Mar 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
20 Mar 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
19 Mar 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
18 Mar 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0

Goal Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones