PULM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 2.00 | 0.03 | 1.52% | 1.96 | 2.09 | 1.8999 | 23,533 |
20 May 2024 | 1.97 | 0.06 | 3.14% | 1.91 | 1.98 | 1.8801 | 4,544 |
17 May 2024 | 1.91 | -0.01 | -0.52% | 1.98 | 1.98 | 1.9001 | 9,494 |
16 May 2024 | 1.92 | 0.09 | 4.92% | 1.88 | 1.9201 | 1.83 | 8,240 |
15 May 2024 | 1.83 | 0.04 | 1.98% | 1.80 | 1.98 | 1.80 | 11,529 |
14 May 2024 | 1.7944 | 0.01 | 0.81% | 1.78 | 1.83 | 1.73 | 9,516 |
13 May 2024 | 1.78 | 0.00 | 0.00% | 1.85 | 1.88 | 1.76 | 3,471 |
10 May 2024 | 1.78 | -0.06 | -3.31% | 1.80 | 1.92 | 1.76 | 44,325 |
09 May 2024 | 1.841 | -0.05 | -2.59% | 1.87 | 2.01 | 1.8401 | 8,286 |
08 May 2024 | 1.8899 | 0.00 | -0.01% | 1.89 | 1.95 | 1.8501 | 2,999 |
07 May 2024 | 1.89 | 0.03 | 1.61% | 1.85 | 2.0087 | 1.85 | 9,918 |
06 May 2024 | 1.86 | -0.10 | -5.10% | 1.91 | 1.99 | 1.86 | 32,835 |
03 May 2024 | 1.96 | -0.07 | -3.44% | 2.04 | 2.04 | 1.89 | 6,201 |
02 May 2024 | 2.0299 | 0.14 | 7.40% | 1.90 | 2.05 | 1.85 | 17,262 |
01 May 2024 | 1.8901 | -0.01 | -0.53% | 1.91 | 1.92 | 1.82 | 20,630 |
30 Abr 2024 | 1.9001 | 0.00 | 0.01% | 1.89 | 2.01 | 1.89 | 6,308 |
29 Abr 2024 | 1.90 | -0.14 | -6.86% | 2.01 | 2.0677 | 1.90 | 5,015 |
26 Abr 2024 | 2.04 | -0.04 | -1.92% | 2.07 | 2.07 | 2.00 | 6,762 |
25 Abr 2024 | 2.08 | 0.06 | 2.97% | 2.01 | 2.10 | 2.0001 | 2,103 |
24 Abr 2024 | 2.0201 | 0.00 | 0.00% | 2.03 | 2.052 | 2.0201 | 4,090 |
23 Abr 2024 | 2.0201 | 0.01 | 0.25% | 2.04 | 2.10 | 2.0201 | 815 |
22 Abr 2024 | 2.015 | 0.03 | 1.27% | 1.96 | 2.015 | 1.94 | 8,481 |
19 Abr 2024 | 1.9897 | 0.03 | 1.52% | 2.03 | 2.04 | 1.91 | 11,955 |
18 Abr 2024 | 1.96 | -0.13 | -6.22% | 2.06 | 2.09 | 1.91 | 30,941 |
17 Abr 2024 | 2.09 | -0.03 | -1.42% | 2.10 | 2.11 | 2.05 | 3,684 |
16 Abr 2024 | 2.12 | 0.03 | 1.44% | 2.08 | 2.19 | 2.08 | 6,129 |
15 Abr 2024 | 2.09 | -0.07 | -3.24% | 2.11 | 2.18 | 2.08 | 5,269 |
12 Abr 2024 | 2.16 | 0.06 | 2.86% | 2.07 | 2.19 | 2.05 | 26,202 |
11 Abr 2024 | 2.10 | 0.20 | 10.53% | 1.89 | 2.15 | 1.89 | 62,426 |
10 Abr 2024 | 1.90 | -0.01 | -0.52% | 1.82 | 1.99 | 1.80 | 15,891 |
09 Abr 2024 | 1.91 | 0.02 | 1.06% | 1.94 | 1.94 | 1.8601 | 1,900 |
08 Abr 2024 | 1.89 | -0.12 | -5.92% | 1.99 | 2.03 | 1.89 | 16,504 |
05 Abr 2024 | 2.009 | 0.13 | 6.95% | 1.88 | 2.06 | 1.7262 | 88,038 |
04 Abr 2024 | 1.8784 | 0.07 | 3.78% | 1.79 | 1.93 | 1.79 | 35,588 |
03 Abr 2024 | 1.81 | 0.10 | 5.85% | 1.775 | 1.8656 | 1.76 | 5,296 |
02 Abr 2024 | 1.71 | -0.03 | -1.72% | 1.75 | 1.75 | 1.68 | 3,278 |
01 Abr 2024 | 1.74 | -0.01 | -0.57% | 1.70 | 1.80 | 1.70 | 8,462 |
28 Mar 2024 | 1.75 | 0.13 | 8.02% | 1.59 | 1.85 | 1.5601 | 38,980 |
27 Mar 2024 | 1.62 | -0.07 | -4.18% | 1.68 | 1.70 | 1.62 | 11,761 |
26 Mar 2024 | 1.6907 | 0.02 | 1.24% | 1.69 | 1.70 | 1.63 | 4,676 |
25 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.68 | 1.68 | 1.64 | 7,597 |
22 Mar 2024 | 1.67 | 0.03 | 1.83% | 1.59 | 1.67 | 1.59 | 2,070 |
21 Mar 2024 | 1.64 | -0.01 | -0.47% | 1.61 | 1.69 | 1.5801 | 15,203 |
20 Mar 2024 | 1.6477 | 0.03 | 1.71% | 1.62 | 1.69 | 1.62 | 12,062 |
19 Mar 2024 | 1.62 | -0.01 | -0.61% | 1.65 | 1.65 | 1.55 | 13,273 |
18 Mar 2024 | 1.63 | -0.05 | -2.98% | 1.66 | 1.73 | 1.59 | 9,105 |
15 Mar 2024 | 1.68 | -0.07 | -3.72% | 1.73 | 1.80 | 1.57 | 20,780 |
14 Mar 2024 | 1.745 | 0.02 | 0.87% | 1.69 | 1.76 | 1.68 | 1,099 |
13 Mar 2024 | 1.73 | -0.05 | -2.81% | 1.81 | 1.99 | 1.655 | 8,600 |
12 Mar 2024 | 1.78 | -0.07 | -3.78% | 1.81 | 1.91 | 1.5701 | 60,521 |
11 Mar 2024 | 1.85 | -0.06 | -3.14% | 1.92 | 1.92 | 1.7867 | 12,237 |
08 Mar 2024 | 1.91 | -0.07 | -3.54% | 1.97 | 1.98 | 1.91 | 5,177 |
07 Mar 2024 | 1.98 | 0.08 | 4.21% | 1.82 | 1.99 | 1.82 | 21,850 |
06 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.83 | 1.90 | 1.8201 | 5,161 |
05 Mar 2024 | 1.90 | 0.03 | 1.55% | 1.77 | 1.9199 | 1.77 | 6,039 |
04 Mar 2024 | 1.871 | -0.04 | -2.30% | 1.87 | 1.9508 | 1.87 | 4,732 |
01 Mar 2024 | 1.915 | -0.08 | -3.77% | 1.96 | 2.00 | 1.915 | 5,977 |
29 Feb 2024 | 1.99 | -0.02 | -1.00% | 1.95 | 2.05 | 1.92 | 5,737 |
28 Feb 2024 | 2.01 | -0.04 | -1.95% | 1.99 | 2.01 | 1.91 | 1,780 |
27 Feb 2024 | 2.05 | 0.10 | 5.13% | 1.92 | 2.05 | 1.92 | 13,394 |
26 Feb 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 2.05 | 1.86 | 23,377 |
23 Feb 2024 | 1.95 | 0.15 | 8.33% | 1.76 | 1.99 | 1.71 | 62,811 |
22 Feb 2024 | 1.80 | 0.01 | 0.56% | 1.78 | 1.80 | 1.76 | 12,708 |