Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PVBC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 9.79 | -0.05 | -0.51% | 9.82 | 9.945 | 9.73 | 32,188 |
| 12 Jun 2024 | 9.84 | 0.08 | 0.82% | 9.93 | 9.99 | 9.80 | 65,913 |
| 11 Jun 2024 | 9.76 | 0.01 | 0.10% | 9.72 | 9.815 | 9.69 | 23,581 |
| 10 Jun 2024 | 9.75 | -0.23 | -2.30% | 9.97 | 10.11 | 9.71 | 62,856 |
| 07 Jun 2024 | 9.98 | -0.21 | -2.06% | 10.23 | 10.24 | 9.96 | 73,395 |
| 06 Jun 2024 | 10.19 | 0.27 | 2.72% | 9.98 | 10.47 | 9.91 | 91,246 |
| 05 Jun 2024 | 9.92 | -0.07 | -0.70% | 9.92 | 10.00 | 9.83 | 111,432 |
| 04 Jun 2024 | 9.99 | 0.35 | 3.63% | 9.58 | 10.00 | 9.575 | 134,289 |
| 03 Jun 2024 | 9.64 | 0.11 | 1.15% | 9.59 | 9.68 | 9.51 | 32,562 |
| 31 May 2024 | 9.53 | 0.31 | 3.36% | 9.22 | 9.57 | 9.22 | 26,616 |
| 30 May 2024 | 9.22 | -0.03 | -0.32% | 9.26 | 9.405 | 9.09 | 39,442 |
| 29 May 2024 | 9.25 | -0.13 | -1.39% | 9.29 | 9.37 | 9.20 | 35,029 |
| 28 May 2024 | 9.38 | -0.01 | -0.11% | 9.45 | 9.45 | 9.25 | 43,076 |
| 24 May 2024 | 9.39 | 0.06 | 0.64% | 9.37 | 9.39 | 9.26 | 27,865 |
| 23 May 2024 | 9.33 | -0.02 | -0.21% | 9.42 | 9.50 | 9.29 | 45,089 |
| 22 May 2024 | 9.35 | -0.07 | -0.74% | 9.43 | 9.49 | 9.35 | 24,479 |
| 21 May 2024 | 9.42 | 0.06 | 0.64% | 9.42 | 9.50 | 9.35 | 17,843 |
| 20 May 2024 | 9.36 | -0.04 | -0.43% | 9.44 | 9.55 | 9.36 | 28,857 |
| 17 May 2024 | 9.40 | 0.00 | 0.00% | 9.47 | 9.52 | 9.36 | 24,907 |
| 16 May 2024 | 9.40 | 0.17 | 1.84% | 9.23 | 9.49 | 9.10 | 37,644 |
| 15 May 2024 | 9.23 | -0.14 | -1.49% | 9.47 | 9.47 | 9.20 | 25,807 |
| 14 May 2024 | 9.37 | 0.02 | 0.21% | 9.39 | 9.54 | 9.35 | 36,129 |
| 13 May 2024 | 9.35 | -0.05 | -0.53% | 9.35 | 9.46 | 9.35 | 21,597 |
| 10 May 2024 | 9.40 | -0.10 | -1.05% | 9.46 | 9.515 | 9.28 | 22,351 |
| 09 May 2024 | 9.50 | -0.13 | -1.35% | 9.67 | 9.67 | 9.41 | 18,458 |
| 08 May 2024 | 9.63 | 0.03 | 0.31% | 9.56 | 9.70 | 9.50 | 23,936 |
| 07 May 2024 | 9.60 | -0.13 | -1.34% | 9.82 | 9.89 | 9.60 | 131,598 |
| 06 May 2024 | 9.73 | 0.08 | 0.83% | 9.75 | 9.91 | 9.61 | 39,865 |
| 03 May 2024 | 9.65 | 0.26 | 2.77% | 9.51 | 9.72 | 9.51 | 36,968 |
| 02 May 2024 | 9.39 | 0.23 | 2.51% | 9.28 | 9.495 | 9.0175 | 32,394 |
| 01 May 2024 | 9.16 | 0.27 | 2.98% | 8.92 | 9.28 | 8.82 | 43,498 |
| 30 Abr 2024 | 8.895 | 0.13 | 1.43% | 8.70 | 8.99 | 8.57 | 49,187 |
| 29 Abr 2024 | 8.77 | -0.11 | -1.24% | 8.79 | 8.92 | 8.62 | 36,300 |
| 26 Abr 2024 | 8.88 | -0.46 | -4.93% | 9.37 | 9.37 | 8.79 | 44,594 |
| 25 Abr 2024 | 9.34 | 0.70 | 8.10% | 8.74 | 9.35 | 8.66 | 46,912 |
| 24 Abr 2024 | 8.64 | 0.53 | 6.54% | 8.09 | 8.64 | 8.04 | 41,268 |
| 23 Abr 2024 | 8.11 | 0.28 | 3.58% | 7.80 | 8.16 | 7.80 | 52,355 |
| 22 Abr 2024 | 7.83 | 0.04 | 0.51% | 7.85 | 8.0599 | 7.80 | 59,409 |
| 19 Abr 2024 | 7.79 | 0.07 | 0.91% | 7.68 | 7.955 | 7.68 | 101,737 |
| 18 Abr 2024 | 7.72 | -0.04 | -0.52% | 7.83 | 8.23 | 7.36 | 44,978 |
| 17 Abr 2024 | 7.76 | -0.01 | -0.13% | 7.85 | 7.96 | 7.66 | 63,392 |
| 16 Abr 2024 | 7.77 | -0.12 | -1.52% | 7.92 | 7.9438 | 7.70 | 48,456 |
| 15 Abr 2024 | 7.89 | -0.06 | -0.75% | 8.03 | 8.03 | 7.82 | 110,738 |
| 12 Abr 2024 | 7.95 | -0.09 | -1.06% | 8.00 | 8.16 | 7.91 | 93,070 |
| 11 Abr 2024 | 8.035 | -0.41 | -4.80% | 8.37 | 8.46 | 8.01 | 70,970 |
| 10 Abr 2024 | 8.44 | -0.25 | -2.88% | 8.65 | 8.78 | 8.12 | 79,112 |
| 09 Abr 2024 | 8.69 | -0.26 | -2.91% | 8.91 | 8.94 | 8.66 | 45,472 |
| 08 Abr 2024 | 8.95 | -0.05 | -0.56% | 8.94 | 9.03 | 8.82 | 25,928 |
| 05 Abr 2024 | 9.00 | -0.04 | -0.44% | 8.97 | 9.03 | 8.84 | 19,229 |
| 04 Abr 2024 | 9.04 | 0.18 | 2.03% | 8.82 | 9.08 | 8.81 | 13,076 |
| 03 Abr 2024 | 8.86 | -0.33 | -3.59% | 9.15 | 9.15 | 8.80 | 36,536 |
| 02 Abr 2024 | 9.19 | -0.14 | -1.50% | 9.39 | 9.45 | 9.10 | 23,735 |
| 01 Abr 2024 | 9.33 | 0.23 | 2.53% | 9.07 | 9.43 | 8.98 | 58,548 |
| 28 Mar 2024 | 9.10 | 0.49 | 5.69% | 8.68 | 9.15 | 8.65 | 42,084 |
| 27 Mar 2024 | 8.61 | -0.13 | -1.49% | 8.70 | 8.86 | 8.61 | 79,574 |
| 26 Mar 2024 | 8.74 | -0.11 | -1.24% | 8.83 | 8.86 | 8.67 | 25,735 |
| 25 Mar 2024 | 8.85 | -0.02 | -0.23% | 8.86 | 8.915 | 8.75 | 26,097 |
| 22 Mar 2024 | 8.87 | -0.02 | -0.22% | 8.95 | 9.0795 | 8.75 | 32,877 |
| 21 Mar 2024 | 8.89 | -0.11 | -1.22% | 8.96 | 9.06 | 8.84 | 44,887 |
| 20 Mar 2024 | 9.00 | 0.14 | 1.58% | 8.88 | 9.07 | 8.82 | 42,700 |
| 19 Mar 2024 | 8.86 | -0.15 | -1.66% | 9.05 | 9.209 | 8.82 | 39,146 |
| 18 Mar 2024 | 9.01 | -0.05 | -0.55% | 9.07 | 9.28 | 9.01 | 46,313 |
