Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Prestige Wealth Inc | PWM | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.05 | 1.03 | 1.08 | 1.075 | 1.07 |
Resumen Histórico PWM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.03 | 1.50 | 0.97 | 1.16 | 246,042 | 0.18 | 17.48% |
1 Month | 1.09 | 1.50 | 0.96 | 1.14 | 79,043 | 0.12 | 11.01% |
3 Months | 1.38 | 2.20 | 0.96 | 1.47 | 197,858 | -0.17 | -12.32% |
6 Months | 1.79 | 3.2388 | 0.96 | 1.63 | 148,391 | -0.58 | -32.40% |
1 Year | 4.85 | 31.88 | 0.96 | 13.45 | 455,170 | -3.64 | -75.05% |
3 Years | 4.85 | 31.88 | 0.96 | 13.45 | 455,170 | -3.64 | -75.05% |
5 Years | 4.85 | 31.88 | 0.96 | 13.45 | 455,170 | -3.64 | -75.05% |
PWM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.075 | 0.00 | 0.47% | 1.05 | 1.08 | 1.03 | 91,743 |
20 May 2024 | 1.07 | 0.04 | 3.88% | 1.06 | 1.17 | 1.02 | 52,538 |
17 May 2024 | 1.03 | -0.23 | -18.25% | 1.28 | 1.28 | 0.97 | 536,651 |
16 May 2024 | 1.26 | -0.04 | -3.08% | 1.35 | 1.35 | 1.20 | 39,250 |
15 May 2024 | 1.30 | 0.04 | 3.17% | 1.31 | 1.50 | 1.30 | 264,775 |
14 May 2024 | 1.2601 | 0.23 | 22.34% | 1.03 | 1.39 | 1.03 | 336,996 |
13 May 2024 | 1.03 | 0.01 | 0.98% | 1.05 | 1.0977 | 1.02 | 10,647 |
10 May 2024 | 1.02 | -0.07 | -6.38% | 1.09 | 1.10 | 1.00 | 32,950 |
09 May 2024 | 1.0895 | 0.02 | 1.82% | 1.08 | 1.11 | 1.03 | 24,242 |
08 May 2024 | 1.07 | 0.02 | 1.90% | 1.09 | 1.1414 | 1.05 | 15,929 |
07 May 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.10 | 1.0477 | 20,246 |
06 May 2024 | 1.04 | 0.01 | 0.48% | 1.01 | 1.0959 | 1.01 | 18,404 |
03 May 2024 | 1.035 | -0.02 | -1.44% | 1.06 | 1.071 | 1.01 | 15,419 |
02 May 2024 | 1.0501 | -0.03 | -2.76% | 1.03 | 1.065 | 1.03 | 13,318 |
01 May 2024 | 1.0799 | 0.08 | 8.48% | 1.00 | 1.09 | 1.00 | 17,049 |
30 Abr 2024 | 0.9955 | -0.0695 | -6.53% | 1.06 | 1.08 | 0.96 | 60,565 |
29 Abr 2024 | 1.065 | 0.00 | -0.37% | 1.10 | 1.10 | 1.05 | 17,635 |
26 Abr 2024 | 1.069 | -0.06 | -5.40% | 1.09 | 1.12 | 1.02 | 59,390 |
25 Abr 2024 | 1.13 | -0.03 | -2.59% | 1.145 | 1.18 | 1.11 | 24,344 |
24 Abr 2024 | 1.16 | 0.02 | 1.75% | 1.15 | 1.19 | 1.12 | 7,732 |
23 Abr 2024 | 1.14 | 0.09 | 8.57% | 1.09 | 1.14 | 1.05 | 12,784 |
22 Abr 2024 | 1.05 | 0.02 | 1.89% | 1.05 | 1.16 | 1.05 | 27,193 |