ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Prestige Wealth Inc

Prestige Wealth Inc (PWM)

0.465
-0.0053
(-1.13%)
Al cierre: 27 Marzo 2:00PM
0.487
0.022
( 4.73% )
Fuera de horario: 4:44PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0231-4.528523818860.51010.55790.451347470.49690542CS
4-0.133-21.45161290320.620.6690.451877180.53287597CS
12-0.833-63.10606060611.322.70.455955391.11008405CS
26-0.279-36.42297650130.7662.70.456871571.17286625CS
52-0.953-66.18055555561.442.70.456000591.25145068CS
156-4.363-89.95876288664.8531.880.455726246.20331157CS
260-4.363-89.95876288664.8531.880.455726246.20331157CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430285000.4703-0.0153-3.150.50.50.4535069
17429421000.4856-0.0269-5.250.5110.5110.4701129460
17428557000.51250.0326.660.5040.52480.492547761
17425965000.4805-0.0395-7.600.518750.540.4652227977
17425101000.520.00991.940.51010.55789990.4845233469
17424237000.5101-0.0134-2.560.530.55089990.49559673115
17423373000.5235-0.0037-0.700.530.5490.49579579
17422509000.5272-0.0027-0.510.52150.540.521533689
17419917000.52990.00991.900.50949990.550.5115708
17419053000.52-0.0164-3.060.52370.52560.501280873
17418189000.5364-0.0036-0.670.5080010.53640.482079598
17417325000.540.00621.160.53340.5550.533324198
17416461000.53380.00140.260.5510.5550.520963057
17413905000.5324-0.0226-4.070.56899990.56999990.531931414
17413041000.5550.0050.910.5399990.5550.5353863
17412177000.5500.000.550.5699990.505947850
17411313000.55-0.01-1.790.560.560.579511
17410449000.56-0.03-5.080.60.650.55127409
17407857000.59-0.041-6.500.610.6290.555118751
17406993000.631-0.038-5.680.620.6690.601972018
17406129000.6690.02373.670.660.68999990.62573078
17405265000.6453-0.0545-7.790.670.670.61103244
17404401000.69980.00080.110.7220.7220.620198948
17401809000.6990.0243.560.7440.7440.67164306
17400945000.6750.07512.500.6110.740.611324873
17400081000.6-0.27-31.030.830.9450.50142213448
17399217000.87-0.0304-3.380.90.960.845234127
17395761000.9004-0.1996-18.151.171.270.452563991
17394897001.1-0.06-5.171.12999991.15009991.04323417
17394033001.16-0.03-2.521.161.261.01595173
17393169001.19-0.28-19.051.41.441.17812705
17392305001.470.021.381.38999991.471.28785165
17389713001.450.3228.321.211.511.215085481
17388849001.1299999-0.03-2.591.13999991.19821.021278493
17387985001.16-0.45-27.951.932.71.16405892
17387121001.610.095.921.651.651.47232683
17386257001.520.042.701.4351.651.4204211023
17383665001.480.2419.351.41.481.31762699
17382801001.24-0.03-2.361.281.321.17176158
17381937001.270.218.691.281.451.162144557
17381073001.07-0.32-23.021.371.46560.93865989
17380209001.38999990.021.461.41.521.3673170182
17377617001.37-0.28-16.971.411.51.2797358
17376753001.6500.001.651.651.650
17375889001.650.063.771.521.661.513358094
17375025001.59-0.14-8.091.71611.761.571011
17371569001.730.2516.891.61.851.49227482
17370705001.4800.001.471.58981.37147838
17369841001.480.085.711.41.57991.474666
17368977001.4-0.07-4.761.51.51.3534627
17368113001.470.053.521.331.551.33176439
17365521001.420.075.191.34441.421.3134928
17363793001.35-0.06-4.261.37999991.42771.320147239
17362929001.41-0.02-1.401.3651.421.310183805
17362065001.430.2723.281.3251.461.12999991152160
17359473001.16-0.22-15.941.31.59860.82099991689555
17358609001.37999990.086.151.321.37999991.2574982
17356881001.3-0.18-12.161.441.51.24207830
17356017001.48-0.04-2.631.421.551.3601209305
17353425001.520.117.801.55091.671.43723803