ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
29.81
-0.58
(-1.91%)
Cerrado 02 Enero 3:00PM
29.845
0.035
(0.12%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.81-2.6453298497730.6231.0429.8452113230.34037609CS
4-3.5583-10.663713764333.368334.5629.8452606831.99467022CS
125.6423.334712453524.1734.5624.012036230.08541162CS
269.7348.456175298820.0834.5618.911799426.1508518CS
527.2131.902654867322.634.5617.012512722.07128488CS
1566.0625.515789473723.7534.5617.011660922.98079918CS
260-5.57-15.743357829335.3835.5917.011615423.37779164CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173586090029.81-0.58-1.9130.5230.5929.548436557
173568810030.390.351.173030.683017497
173560170030.04-0.35-1.1530.230.4829.9134926
173534250030.39-0.37-1.2030.4530.74430.0112119
173525610030.760.070.2330.6231.0430.434921672
173507784030.690.150.4930.7130.956330.132114883
173499690030.54-1.03-3.2631.833230.4733251
173473770031.571.394.6130.2831.6830.2863244
173465130030.18-0.17-0.5630.8431.330.1820709
173456490030.35-1.81-5.6332.1532.83530.3540162
173447850032.159999-1.65-4.8833.43999934.1532.15999938762
173439210033.810.160.4833.4734.3533.35629913776
173413290033.65-0.26-0.7733.7534.04533.511128
173404650033.910.010.0333.7234.2632.93999918852
173396010033.90.310.9233.6934.3233.58525834
173387370033.59-0.47-1.3833.8634.2533.36999938837
173378730034.060.090.2634.1134.5633.7641813
173352810033.970.351.0433.6534.133311237
173344170033.62-0.1-0.3033.534.333.2224253
173335530033.721.715.3432.1533.8732.1545661
173326890032.009999-0.22-0.6832.1532.5231.900121767
173318250032.229999-0.05-0.1532.25999932.25999931.5612867
173291784032.280.511.6132.132.2831.8610306
173275050031.770.260.8331.4931.9831.092221017
173266410031.510.321.0331.431.5831.212647
173257770031.190.782.5630.5731.3630.5717948
173231850030.410.280.9330.3330.73529.8912405
173223210030.130.290.9729.830.69529.540037
173214570029.84-0.69-2.2630.6330.7129.7717613
173205930030.530.622.0729.9430.5529.8320486
173197290029.910.040.1329.8930.529.8910707
173171370029.87-0.18-0.6030.0530.1929.510767
173162730030.050.712.4229.330.0529.00524057
173154090029.34-0.26-0.8829.730.0529.0532377
173145450029.61.435.0827.9329.6527.83128700
173136810028.171.073.9527.3128.1752711094
173110890027.10.10.3727.0427.3426.85519381
173102250027-1-3.5727.8127.8126.9817963
1730936100280.712.6027.9728.327.529175
173084970027.290.521.9426.7727.4626.7732906
173076330026.77-0.1-0.3726.9327.1126.5813744
173050050026.87-0.13-0.4827.1827.4926.8716895
173041410027-0.75-2.7027.8927.892730627
173032770027.750.090.3327.5828.427.0544180
173024130027.661.726.6325.6627.6625.6532359
173015490025.940.341.3325.8726.4825.39984
172989570025.6-0.15-0.5825.125.6825.15978
172980930025.750.41.5825.3525.7524.6525692
172972290025.350.52.0124.9125.3524.68418
172963650024.850.150.6124.8125.0124.4156753
172955010024.7-0.53-2.1025.3425.3424.46361
172929090025.23-0.29-1.1425.6125.64524.913956
172920450025.520.672.7024.8525.5224.392411493
172911810024.850.351.4324.7424.8524.5074989
172903170024.5-0.05-0.2024.4424.8524.40513674
172894530024.55-0.28-1.1324.7724.824.4254080
172868610024.830.481.9724.3524.8324.355942
172859970024.350.150.6224.1724.424.012390
172851330024.2-0.05-0.2124.4424.4623.94017791
172842690024.25-0.1-0.4124.2324.2924.177988
172834050024.35-0.14-0.5524.3124.4423.85046383
172808130024.4850.230.9724.3424.524.04045044
172799490024.250.361.5123.7124.2523.716317

Su Consulta Reciente