Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pixie Dust Technologies Inc | PXDT | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1699 | -7.11% | 2.22 | 10:14:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.40 | 2.22 | 2.40 | 2.3899 |
Resumen Histórico PXDT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PXDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 2.3899 | -0.02 | -0.83% | 2.41 | 2.41 | 2.36 | 5,427 |
| 03 Jun 2024 | 2.41 | -0.06 | -2.43% | 2.49 | 2.49 | 2.41 | 5,912 |
| 31 May 2024 | 2.47 | -0.01 | -0.40% | 2.49 | 2.49 | 2.47 | 744 |
| 30 May 2024 | 2.48 | -0.03 | -1.20% | 2.61 | 2.61 | 2.48 | 5,933 |
| 29 May 2024 | 2.51 | -0.01 | -0.40% | 2.59 | 2.60 | 2.51 | 5,887 |
| 28 May 2024 | 2.52 | 0.14 | 5.88% | 2.40 | 2.52 | 2.38 | 4,661 |
| 24 May 2024 | 2.38 | -0.05 | -2.06% | 2.41 | 2.43 | 2.38 | 3,475 |
| 23 May 2024 | 2.43 | 0.07 | 2.97% | 2.37 | 2.5499 | 2.3601 | 3,655 |
| 22 May 2024 | 2.36 | -0.05 | -2.07% | 2.43 | 2.43 | 2.36 | 3,892 |
| 21 May 2024 | 2.41 | -0.04 | -1.63% | 2.45 | 2.45 | 2.36 | 8,983 |
| 20 May 2024 | 2.45 | -0.02 | -0.81% | 2.50 | 2.50 | 2.45 | 8,458 |
| 17 May 2024 | 2.47 | 0.01 | 0.20% | 2.46 | 2.53 | 2.46 | 5,404 |
| 16 May 2024 | 2.465 | -0.02 | -0.60% | 2.61 | 2.61 | 2.45 | 3,177 |
| 15 May 2024 | 2.48 | -0.05 | -1.98% | 2.58 | 2.58 | 2.48 | 5,216 |
| 14 May 2024 | 2.53 | 0.08 | 3.27% | 2.60 | 2.63 | 2.52 | 4,837 |
| 13 May 2024 | 2.45 | 0.02 | 0.82% | 2.45 | 2.4616 | 2.41 | 5,140 |
| 10 May 2024 | 2.43 | -0.05 | -2.02% | 2.50 | 2.50 | 2.42 | 4,132 |
| 09 May 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.461 | 4,223 |
| 08 May 2024 | 2.48 | -0.14 | -5.34% | 2.64 | 2.64 | 2.4403 | 4,410 |
| 07 May 2024 | 2.62 | -0.01 | -0.36% | 2.74 | 2.74 | 2.50 | 5,036 |
| 06 May 2024 | 2.6294 | 0.11 | 4.34% | 2.62 | 2.67 | 2.52 | 6,288 |
