Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731627300 | 0.531 | 0.081 | 18.00 | 0.4163 | 1.27 | 0.415 | 6304287 |
| 1731540900 | 0.45 | -0.01501 | -3.23 | 0.4011 | 0.45 | 0.4001 | 44441 |
| 1731454500 | 0.46501 | 0.01601 | 3.57 | 0.4224 | 0.5 | 0.4224 | 57596 |
| 1731368100 | 0.449 | -0.011 | -2.39 | 0.45 | 0.4594 | 0.4 | 62920 |
| 1731108900 | 0.46 | -0.23 | -33.33 | 0.645 | 0.65 | 0.4 | 163806 |
| 1731022500 | 0.6899999 | -0.11 | -13.75 | 0.7598 | 0.77 | 0.606 | 105217 |
| 1730936100 | 0.8 | -0.028 | -3.38 | 0.788 | 0.8 | 0.7601 | 38132 |
| 1730849700 | 0.828 | -0.011 | -1.31 | 0.791 | 0.829 | 0.791 | 18309 |
| 1730763300 | 0.839 | -0.021 | -2.44 | 0.78 | 0.95 | 0.7654 | 93067 |
| 1730500500 | 0.86 | 0.0643 | 8.08 | 0.7957 | 0.89 | 0.79 | 100923 |
| 1730414100 | 0.7957 | -0.1193 | -13.04 | 0.85 | 0.88 | 0.75 | 94220 |
| 1730327700 | 0.915 | 0.135 | 17.31 | 0.779899 | 0.95 | 0.741101 | 510245 |
| 1730241300 | 0.78 | -0.03 | -3.70 | 0.7211999 | 0.795 | 0.7 | 632041 |
| 1730154900 | 0.81 | 0.14 | 20.90 | 0.96 | 0.99 | 0.73 | 4676971 |
| 1729895700 | 0.67 | -0.36 | -34.95 | 0.96 | 1.03 | 0.6 | 2875635 |
| 1729809300 | 1.03 | -0.59 | -36.42 | 1.3 | 1.4582 | 1.01 | 87386 |
| 1729722900 | 1.62 | 0.01 | 0.61 | 1.61 | 1.7399 | 1.08 | 58617 |
| 1729636500 | 1.6101 | -0.01 | -0.61 | 1.69 | 1.69 | 1.6101 | 611 |
| 1729550100 | 1.62 | -0.01 | -0.61 | 1.6299999 | 1.7 | 1.5965 | 8443 |
| 1729290900 | 1.6299999 | 0.03 | 1.87 | 1.59 | 1.66 | 1.59 | 1137 |
| 1729204500 | 1.6 | -0.05 | -3.31 | 1.66 | 1.66 | 1.6 | 2013 |
| 1729118100 | 1.6547 | -0.01 | -0.62 | 1.66 | 1.66 | 1.65 | 1892 |
| 1729031700 | 1.665 | -0.04 | -2.06 | 1.7 | 1.7 | 1.665 | 1600 |
| 1728945300 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7499 | 1.6901 | 2991 |
| 1728686100 | 1.69 | 0.02 | 0.91 | 1.68 | 1.73 | 1.6601 | 6778 |
| 1728599700 | 1.6747 | -0 | -0.09 | 1.6639 | 1.68 | 1.6639 | 2072 |
| 1728513300 | 1.6762 | 0.04 | 2.21 | 1.72 | 1.72 | 1.6762 | 1159 |
| 1728426900 | 1.6399999 | -0.1 | -5.75 | 1.72 | 1.72 | 1.635 | 3269 |
| 1728340500 | 1.74 | -0.15 | -7.94 | 1.89 | 1.89 | 1.7001 | 3944 |
| 1728081300 | 1.8901 | -0.06 | -3.07 | 1.93 | 1.9367 | 1.89 | 1689 |
| 1727994900 | 1.95 | 0.01 | 0.52 | 1.99 | 1.99 | 1.9 | 4939 |
| 1727908500 | 1.94 | 0.04 | 2.11 | 1.9 | 1.962 | 1.9 | 1693 |
| 1727822100 | 1.9 | -0.08 | -4.04 | 2.05 | 2.05 | 1.9 | 2095 |
| 1727735520 | 1.98 | 0 | 0.00 | 1.98 | 2.005 | 1.98 | 2265 |
| 1727476500 | 1.98 | -0.11 | -5.26 | 2.23 | 2.23 | 1.8 | 9989 |
| 1727390100 | 2.09 | -0.17 | -7.52 | 2.48 | 2.48 | 2.08 | 13016 |
| 1727303700 | 2.2599999 | 0.38 | 20.21 | 2.04 | 2.48 | 1.89 | 32393 |
| 1727217300 | 1.88 | 0.21 | 12.57 | 1.7 | 2.15 | 1.7 | 38761 |
| 1727130900 | 1.67 | 0.11 | 7.02 | 1.67 | 1.7959 | 1.6399999 | 12035 |
| 1726871700 | 1.5604 | 0.07 | 4.72 | 1.55 | 1.67 | 1.506 | 7420 |
| 1726785300 | 1.49 | 0.03 | 2.05 | 1.52 | 1.5228 | 1.49 | 2657 |
| 1726698900 | 1.46 | -0.09 | -5.50 | 1.54 | 1.55 | 1.46 | 4750 |
| 1726612500 | 1.545 | 0.09 | 5.82 | 1.41 | 1.6099 | 1.41 | 8540 |
| 1726526100 | 1.46 | 0.07 | 5.04 | 1.49 | 1.49 | 1.4 | 5813 |
| 1726266900 | 1.3899999 | -0.04 | -2.80 | 1.37 | 1.3899999 | 1.36 | 1314 |
| 1726180500 | 1.43 | -0.06 | -4.02 | 1.42 | 1.44 | 1.42 | 876 |
| 1726094100 | 1.4899 | 0.13 | 9.16 | 1.49 | 1.49 | 1.47 | 2015 |
| 1726007700 | 1.3649 | -0.05 | -3.20 | 1.42 | 1.47 | 1.32 | 1616 |
| 1725921300 | 1.41 | 0 | 0.00 | 1.51 | 1.51 | 1.314 | 1468 |
| 1725662100 | 1.41 | 0.07 | 5.22 | 1.3899999 | 1.42 | 1.3799999 | 1429 |
| 1725575700 | 1.34 | -0.13 | -8.84 | 1.395 | 1.395 | 1.34 | 1210 |
| 1725489300 | 1.47 | 0.07 | 5.00 | 1.47 | 1.5 | 1.3 | 3459 |
| 1725402900 | 1.4 | -0.01 | -0.71 | 1.48 | 1.48 | 1.37 | 6230 |
| 1725057300 | 1.41 | -0.04 | -2.76 | 1.45 | 1.71 | 1.29 | 13047 |
| 1724970900 | 1.45 | 0.14 | 10.69 | 1.21 | 1.71 | 1.21 | 29867 |
| 1724884500 | 1.31 | 0.01 | 0.77 | 1.32 | 1.32 | 1.2201 | 787 |
| 1724798100 | 1.3 | -0.03 | -2.26 | 1.33 | 1.33 | 1.22 | 2447 |
| 1724711700 | 1.33 | 0.02 | 1.53 | 1.33 | 1.33 | 1.29 | 3801 |
| 1724452500 | 1.31 | -0.01 | -0.76 | 1.33 | 1.33 | 1.2649999 | 2165 |
| 1724366100 | 1.32 | 0.02 | 1.54 | 1.31 | 1.33 | 1.22 | 5656 |
| 1724279700 | 1.3 | 0.01 | 0.78 | 1.3 | 1.31 | 1.26 | 2186 |
| 1724193300 | 1.29 | 0.02 | 1.57 | 1.28 | 1.33 | 1.25 | 4147 |
| 1724106900 | 1.27 | 0.05 | 4.10 | 1.31 | 1.3399 | 1.23 | 12647 |
| 1723847700 | 1.22 | -0.02 | -1.61 | 1.23 | 1.34 | 1.19 | 11149 |
| 1723761300 | 1.24 | 0.06 | 5.08 | 1.27 | 1.27 | 1.21 | 1456 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
