Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 7.57460990759 | 0.6601 | 0.745 | 0.6601 | 158054 | 0.70473183 | CS |
| 4 | -0.2299 | -24.4574468085 | 0.94 | 0.998 | 0.655 | 244861 | 0.78589657 | CS |
| 12 | -0.0599 | -7.77922077922 | 0.77 | 0.998 | 0.6126 | 279297 | 0.740569 | CS |
| 26 | -1.1199 | -61.1967213115 | 1.83 | 1.89 | 0.6126 | 393020 | 0.96756165 | CS |
| 52 | -0.4799 | -40.3277310924 | 1.19 | 3.0799 | 0.6126 | 738804 | 1.64063097 | CS |
| 156 | -4.5799 | -86.5765595463 | 5.29 | 5.945 | 0.6126 | 468194 | 2.09573422 | CS |
| 260 | -2.4999 | -77.8785046729 | 3.21 | 7.9 | 0.6126 | 585126 | 3.212359 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731368100 | 0.7135 | -0.0024 | -0.34 | 0.729 | 0.743 | 0.6959999 | 208502 |
| 1731108900 | 0.7159 | 0.0017001 | 0.24 | 0.7141999 | 0.7386 | 0.7037 | 186391 |
| 1731022500 | 0.7141999 | 0.0303 | 4.43 | 0.6988029 | 0.7274 | 0.6988 | 107634 |
| 1730936100 | 0.6838999 | -0.0071 | -1.03 | 0.6909999 | 0.6998 | 0.6601 | 137706 |
| 1730849700 | 0.6909999 | 0.0257999 | 3.88 | 0.6601 | 0.7058 | 0.6601 | 150035 |
| 1730763300 | 0.6652 | -0.0328 | -4.70 | 0.6899999 | 0.6899999 | 0.655 | 262242 |
| 1730500500 | 0.698 | 0.0038 | 0.55 | 0.6916 | 0.7 | 0.6803 | 118529 |
| 1730414100 | 0.6942 | -0.0079 | -1.13 | 0.702 | 0.7070999 | 0.67 | 339677 |
| 1730327700 | 0.7020999 | -0.0479 | -6.39 | 0.7502 | 0.773 | 0.701 | 328911 |
| 1730241300 | 0.75 | -0.0294 | -3.77 | 0.79 | 0.8023 | 0.741 | 118125 |
| 1730154900 | 0.7794 | 0.0334 | 4.48 | 0.7602 | 0.808 | 0.7602 | 157632 |
| 1729895700 | 0.746 | -0.017 | -2.23 | 0.7689 | 0.787 | 0.7311 | 111968 |
| 1729809300 | 0.763 | 0.013 | 1.73 | 0.7498 | 0.7713 | 0.7278 | 100074 |
| 1729722900 | 0.75 | -0.0305 | -3.91 | 0.78 | 0.78 | 0.7322 | 123811 |
| 1729636500 | 0.7805 | -0.0495 | -5.96 | 0.8283 | 0.8290999 | 0.7 | 459984 |
| 1729550100 | 0.83 | -0.003 | -0.36 | 0.8508 | 0.8508 | 0.811 | 99640 |
| 1729290900 | 0.833 | -0.0494 | -5.60 | 0.8872 | 0.9 | 0.833 | 353814 |
| 1729204500 | 0.8824 | 0.0313 | 3.68 | 0.852 | 0.897 | 0.8203 | 473427 |
| 1729118100 | 0.8511 | -0.0589 | -6.47 | 0.925 | 0.925 | 0.825 | 243065 |
| 1729031700 | 0.91 | -0.0083 | -0.90 | 0.94 | 0.998 | 0.8511 | 816045 |
| 1728945300 | 0.9183 | 0.1115 | 13.82 | 0.8 | 0.95 | 0.8 | 570278 |
| 1728686100 | 0.8068 | 0.102 | 14.47 | 0.7048 | 0.83 | 0.7033 | 630971 |
| 1728599700 | 0.7048 | 0.0003 | 0.04 | 0.7 | 0.7199 | 0.6834 | 255937 |
| 1728513300 | 0.7045 | -0.0055 | -0.77 | 0.7092 | 0.72 | 0.6816 | 151383 |
| 1728426900 | 0.71 | 0.0335 | 4.95 | 0.674 | 0.725 | 0.6672 | 215672 |
| 1728340500 | 0.6765 | -0.0087 | -1.27 | 0.68 | 0.6852 | 0.6666 | 180823 |
| 1728081300 | 0.6852 | 0.0097 | 1.44 | 0.7049 | 0.7049 | 0.68 | 127630 |
| 1727994900 | 0.6755 | -0.0116 | -1.69 | 0.6945 | 0.7098 | 0.6666 | 272101 |
| 1727908500 | 0.6871 | -0.0142 | -2.02 | 0.68 | 0.6996 | 0.6772 | 112913 |
| 1727822100 | 0.7013 | -0.0087 | -1.23 | 0.71 | 0.725 | 0.6822 | 168512 |
| 1727735520 | 0.71 | 0.0046 | 0.65 | 0.71 | 0.7106 | 0.7006 | 165939 |
| 1727476500 | 0.7054 | 0.022 | 3.22 | 0.6824 | 0.71 | 0.6824 | 474520 |
| 1727390100 | 0.6834 | 0.011 | 1.64 | 0.6791 | 0.7098 | 0.6791 | 552044 |
| 1727303700 | 0.6724 | -0.0252 | -3.61 | 0.7062 | 0.7062 | 0.655 | 324422 |
| 1727217300 | 0.6976 | 0.0175 | 2.57 | 0.6899999 | 0.71979 | 0.6899999 | 234267 |
| 1727130900 | 0.6801 | -0.0028 | -0.41 | 0.683 | 0.6948 | 0.6633 | 138774 |
| 1726871700 | 0.6828999 | -0.0438 | -6.03 | 0.7326 | 0.7476 | 0.6811 | 209782 |
| 1726785300 | 0.7267 | -0.0296 | -3.91 | 0.7902 | 0.7933 | 0.713 | 352501 |
| 1726698900 | 0.7563 | -0.0165 | -2.14 | 0.7719 | 0.8175 | 0.751 | 460365 |
| 1726612500 | 0.7728 | 0.1091 | 16.44 | 0.699999 | 0.8 | 0.6929 | 1262003 |
| 1726526100 | 0.6637 | -0.0313 | -4.50 | 0.6949999 | 0.6949999 | 0.66 | 157651 |
| 1726266900 | 0.6949999 | 0.0613999 | 9.69 | 0.6314999 | 0.7193 | 0.6314999 | 281184 |
| 1726180500 | 0.6336 | 0.0131 | 2.11 | 0.621551 | 0.64 | 0.6167 | 118665 |
| 1726094100 | 0.6205 | -0.0192 | -3.00 | 0.627 | 0.6397 | 0.615 | 153046 |
| 1726007700 | 0.6397 | 0.0146 | 2.34 | 0.634751 | 0.6398 | 0.6126 | 207515 |
| 1725921300 | 0.6251 | -0.0009 | -0.14 | 0.6209 | 0.6586 | 0.62 | 167041 |
| 1725662100 | 0.626 | -0.004 | -0.63 | 0.6664 | 0.6664 | 0.62 | 179920 |
| 1725575700 | 0.63 | -0.01 | -1.56 | 0.651 | 0.6679 | 0.63 | 184506 |
| 1725489300 | 0.64 | -0.0034 | -0.53 | 0.6435 | 0.649 | 0.6303 | 77140 |
| 1725402900 | 0.6434 | -0.0482 | -6.97 | 0.6916 | 0.697999 | 0.62 | 533637 |
| 1725057300 | 0.6916 | 0.0043 | 0.63 | 0.68 | 0.6982 | 0.6728 | 175271 |
| 1724970900 | 0.6873 | -0.0059 | -0.85 | 0.685 | 0.7154 | 0.678 | 276974 |
| 1724884500 | 0.6932 | -0.0111 | -1.58 | 0.7 | 0.731 | 0.6852 | 166923 |
| 1724798100 | 0.7043 | -0.0068 | -0.96 | 0.7111 | 0.717 | 0.6966 | 204072 |
| 1724711700 | 0.7111 | -0.0289 | -3.91 | 0.73 | 0.74 | 0.7034 | 524868 |
| 1724452500 | 0.74 | -0.011 | -1.46 | 0.77 | 0.78 | 0.74 | 522411 |
| 1724366100 | 0.751 | -0.0258 | -3.32 | 0.7562 | 0.77 | 0.75 | 182790 |
| 1724279700 | 0.7768 | 0.013 | 1.70 | 0.764 | 0.789 | 0.7502 | 254606 |
| 1724193300 | 0.7638 | -0.0142 | -1.83 | 0.77 | 0.7896 | 0.7521 | 352239 |
| 1724106900 | 0.778 | -0.0174 | -2.19 | 0.7955 | 0.7955 | 0.77 | 231680 |
| 1723847700 | 0.7954 | 0.0146 | 1.87 | 0.7701 | 0.8172 | 0.7701 | 200027 |
| 1723761300 | 0.7808 | 0.0069 | 0.89 | 0.77 | 0.79 | 0.7602 | 352519 |
| 1723674900 | 0.7739 | -0.0099 | -1.26 | 0.8 | 0.809 | 0.7611 | 250109 |
| 1723588500 | 0.7838 | -0.0267 | -3.29 | 0.8199999 | 0.8245 | 0.78 | 329204 |
| 1723502100 | 0.8105 | -0.0291 | -3.47 | 0.8371 | 0.8429 | 0.81 | 124544 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
