Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Principal ETFs Principal Value ETF | PY | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.217 | -0.47% | 45.69 | 14:02:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.74 | 45.64 | 45.7582 | 45.907 |
Resumen Histórico PY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.91 | 46.5185 | 45.64 | 46.08 | 5,274 | -0.22 | -0.48% |
| 1 Month | 44.82 | 46.5185 | 44.721 | 45.66 | 4,147 | 0.87 | 1.94% |
| 3 Months | 45.99 | 46.53 | 43.74 | 45.41 | 6,194 | -0.30 | -0.65% |
| 6 Months | 43.58 | 46.93 | 42.32 | 44.80 | 5,881 | 2.11 | 4.84% |
| 1 Year | 40.42 | 46.93 | 36.8456 | 42.14 | 6,975 | 5.27 | 13.04% |
| 3 Years | 42.78 | 46.93 | 36.54 | 41.78 | 30,290 | 2.91 | 6.80% |
| 5 Years | 31.67 | 46.93 | 18.7808 | 40.52 | 21,396 | 14.02 | 44.27% |
PY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 45.907 | -0.39 | -0.83% | 46.24 | 46.24 | 45.87 | 4,493 |
| 24 Jun 2024 | 46.2924 | 0.26 | 0.55% | 45.98 | 46.5185 | 45.98 | 4,513 |
| 21 Jun 2024 | 46.037 | -0.04 | -0.09% | 46.01 | 46.095 | 45.981 | 4,664 |
| 20 Jun 2024 | 46.0795 | 0.05 | 0.12% | 45.91 | 46.15 | 45.91 | 7,424 |
| 18 Jun 2024 | 46.025 | 0.13 | 0.28% | 45.90 | 46.07 | 45.90 | 5,541 |
| 17 Jun 2024 | 45.8965 | 0.47 | 1.03% | 45.44 | 45.93 | 45.44 | 3,140 |
| 14 Jun 2024 | 45.4293 | -0.32 | -0.70% | 45.2715 | 45.44 | 45.2715 | 2,319 |
| 13 Jun 2024 | 45.751 | 0.06 | 0.13% | 45.75 | 45.77 | 45.48 | 5,548 |
| 12 Jun 2024 | 45.6916 | 0.34 | 0.75% | 45.88 | 45.96 | 45.69 | 5,123 |
| 11 Jun 2024 | 45.3506 | -0.12 | -0.27% | 45.29 | 45.36 | 45.13 | 3,754 |
| 10 Jun 2024 | 45.4753 | 0.03 | 0.06% | 45.29 | 45.4753 | 45.29 | 2,342 |
| 07 Jun 2024 | 45.4479 | 0.03 | 0.06% | 45.88 | 45.88 | 45.4479 | 2,824 |
| 06 Jun 2024 | 45.42 | -0.08 | -0.17% | 45.43 | 45.50 | 45.3675 | 1,780 |
| 05 Jun 2024 | 45.4993 | 0.23 | 0.52% | 45.38 | 45.4993 | 45.24 | 4,803 |
| 04 Jun 2024 | 45.2645 | -0.14 | -0.31% | 45.2102 | 45.27 | 45.186 | 3,620 |
| 03 Jun 2024 | 45.406 | -0.29 | -0.62% | 45.95 | 45.95 | 45.092 | 3,643 |
| 31 May 2024 | 45.6912 | 0.64 | 1.42% | 45.16 | 45.76 | 45.09 | 4,183 |
| 30 May 2024 | 45.051 | 0.33 | 0.74% | 45.41 | 45.41 | 44.987 | 6,277 |
| 29 May 2024 | 44.721 | -0.51 | -1.12% | 44.82 | 44.82 | 44.721 | 2,803 |
| 28 May 2024 | 45.2284 | -0.32 | -0.71% | 45.72 | 45.72 | 45.20 | 2,204 |
