Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PayPal Holdings Inc | PYPL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.62 | -2.39% | 66.30 | 17:42:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.00 | 65.49 | 67.80 | 66.14 | 67.92 |
Resumen Histórico PYPL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.11 | 70.6618 | 62.9534 | 66.74 | 19,295,988 | 2.19 | 3.42% |
| 1 Month | 64.48 | 70.6618 | 61.725 | 65.32 | 11,788,419 | 1.82 | 2.82% |
| 3 Months | 64.54 | 70.6618 | 55.77 | 61.89 | 15,060,444 | 1.76 | 2.73% |
| 6 Months | 51.91 | 70.6618 | 51.095 | 60.71 | 16,515,544 | 14.39 | 27.72% |
| 1 Year | 75.78 | 76.54 | 50.25 | 62.11 | 16,618,825 | -9.48 | -12.51% |
| 3 Years | 265.15 | 310.16 | 50.25 | 103.42 | 14,709,663 | -198.85 | -75.00% |
| 5 Years | 113.21 | 310.16 | 50.25 | 119.25 | 11,910,418 | -46.91 | -41.44% |
PYPL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 67.92 | 0.93 | 1.39% | 70.00 | 70.6618 | 67.22 | 43,884,145 |
| 29 Abr 2024 | 66.99 | 1.03 | 1.56% | 66.00 | 67.55 | 66.00 | 19,057,216 |
| 26 Abr 2024 | 65.96 | 1.86 | 2.90% | 64.02 | 66.30 | 63.75 | 14,197,441 |
| 25 Abr 2024 | 64.10 | -0.74 | -1.14% | 63.65 | 64.4005 | 62.9534 | 11,162,777 |
| 24 Abr 2024 | 64.84 | 0.41 | 0.64% | 64.11 | 65.09 | 64.02 | 8,178,362 |
| 23 Abr 2024 | 64.43 | 1.24 | 1.96% | 63.38 | 64.70 | 63.20 | 9,899,572 |
| 22 Abr 2024 | 63.19 | 0.88 | 1.41% | 63.00 | 63.635 | 62.485 | 9,952,615 |
| 19 Abr 2024 | 62.31 | 0.21 | 0.34% | 62.00 | 62.4601 | 61.725 | 13,170,932 |
| 18 Abr 2024 | 62.10 | -1.16 | -1.83% | 63.85 | 64.0167 | 61.95 | 9,219,055 |
| 17 Abr 2024 | 63.26 | -0.17 | -0.27% | 63.78 | 63.97 | 62.58 | 7,996,150 |
| 16 Abr 2024 | 63.43 | -0.08 | -0.13% | 63.08 | 64.21 | 62.92 | 9,359,342 |
| 15 Abr 2024 | 63.51 | -1.08 | -1.67% | 65.06 | 65.47 | 63.25 | 10,998,332 |
| 12 Abr 2024 | 64.59 | -1.21 | -1.84% | 65.38 | 65.97 | 64.16 | 9,910,579 |
| 11 Abr 2024 | 65.80 | -0.08 | -0.12% | 65.845 | 66.3775 | 64.68 | 8,779,870 |
| 10 Abr 2024 | 65.88 | -1.12 | -1.67% | 65.13 | 66.19 | 65.12 | 8,121,564 |
| 09 Abr 2024 | 67.00 | 0.66 | 0.99% | 67.00 | 67.26 | 66.385 | 8,452,304 |
| 08 Abr 2024 | 66.34 | 1.19 | 1.83% | 65.53 | 66.70 | 65.33 | 8,413,249 |
| 05 Abr 2024 | 65.15 | 0.61 | 0.95% | 64.69 | 65.47 | 64.06 | 7,937,404 |
| 04 Abr 2024 | 64.54 | -0.80 | -1.22% | 65.99 | 66.3566 | 64.34 | 9,908,630 |
| 03 Abr 2024 | 65.34 | 0.68 | 1.05% | 64.48 | 65.455 | 64.41 | 7,168,846 |
| 02 Abr 2024 | 64.66 | -0.37 | -0.57% | 63.89 | 64.84 | 63.58 | 9,109,744 |
| 01 Abr 2024 | 65.03 | -1.96 | -2.93% | 66.92 | 67.361 | 65.00 | 9,820,348 |
