Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator Nasdaq 100 10 Buffer ETF | QBUF | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1128 | 0.45% | 24.96 | 09:06:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.96 | 24.96 | 24.96 | 24.8472 |
Resumen Histórico QBUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.20 | 25.23 | 24.84 | 25.06 | 30,923 | -0.24 | -0.95% |
| 1 Month | 24.92 | 25.23 | 24.84 | 25.05 | 21,449 | 0.04 | 0.16% |
| 3 Months | 24.92 | 25.23 | 24.84 | 25.05 | 21,449 | 0.04 | 0.16% |
| 6 Months | 24.92 | 25.23 | 24.84 | 25.05 | 21,449 | 0.04 | 0.16% |
| 1 Year | 24.92 | 25.23 | 24.84 | 25.05 | 21,449 | 0.04 | 0.16% |
| 3 Years | 24.92 | 25.23 | 24.84 | 25.05 | 21,449 | 0.04 | 0.16% |
| 5 Years | 24.92 | 25.23 | 24.84 | 25.05 | 21,449 | 0.04 | 0.16% |
QBUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 24.8472 | -0.07 | -0.28% | 24.91 | 24.91 | 24.84 | 2,455 |
| 18 Jul 2024 | 24.9166 | -0.05 | -0.19% | 24.97 | 24.97 | 24.87 | 43,348 |
| 17 Jul 2024 | 24.9643 | -0.21 | -0.84% | 25.08 | 25.08 | 24.96 | 21,702 |
| 16 Jul 2024 | 25.175 | 0.02 | 0.09% | 25.166 | 25.18 | 25.13 | 5,324 |
| 15 Jul 2024 | 25.1531 | 0.03 | 0.11% | 25.20 | 25.23 | 25.1531 | 81,787 |
| 12 Jul 2024 | 25.125 | 0.04 | 0.14% | 25.20 | 25.20 | 25.125 | 674 |
| 11 Jul 2024 | 25.09 | -0.12 | -0.48% | 25.19 | 25.19 | 25.09 | 760 |
| 10 Jul 2024 | 25.21 | 0.09 | 0.36% | 25.18 | 25.2244 | 25.18 | 951 |
| 09 Jul 2024 | 25.12 | -0.01 | -0.05% | 25.16 | 25.174 | 25.12 | 9,248 |
| 08 Jul 2024 | 25.1321 | 0.01 | 0.06% | 25.15 | 25.17 | 25.1102 | 30,313 |
| 05 Jul 2024 | 25.1174 | 0.08 | 0.33% | 25.09 | 25.14 | 25.075 | 29,033 |
| 03 Jul 2024 | 25.035 | 0.04 | 0.16% | 25.01 | 25.07 | 25.00 | 30,133 |
| 02 Jul 2024 | 24.995 | 0.08 | 0.32% | 24.9399 | 25.01 | 24.93 | 16,496 |
