ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Innovator Nasdaq 100 10 Buffer ETF

Innovator Nasdaq 100 10 Buffer ETF (QBUF)

26.525
0.155
(0.59%)
Al cierre: 05 Marzo 3:00PM
26.525
0.00
( 0.00% )
Fuera de horario: 3:08PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.325-1.210428305426.8526.9126.197607226.50198629SP
4-0.2382-0.89002809828426.763227.1826.197420126.84801822SP
120.2851.0861280487826.2427.1826.044386726.72376405SP
261.7657.1284329563824.7627.1824.494909825.92950818SP
521.6056.4406099518524.9227.1823.483913025.83370997SP
1561.6056.4406099518524.9227.1823.483913025.83370997SP
2601.6056.4406099518524.9227.1823.483913025.83370997SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174113130026.37-0.01-0.0426.4326.56926.19146544
174104490026.38-0.21-0.7927.2127.2126.3521759
174078570026.590.110.4226.3926.6726.39188508
174069930026.48-0.28-1.0526.8726.8726.4510633
174061290026.760.010.0426.8526.899926.7126017
174052650026.75-0.1-0.3726.8726.8726.6855078
174044010026.85-0.1-0.3526.927126.989726.8110607
174018090026.945-0.22-0.7927.1627.1626.921360018
174009450027.160.040.1527.1527.16277823
174000810027.120.010.0427.094527.1827.04557203
173992170027.10790.040.1627.08527.142710595
173957610027.0650.030.0927.038927.127.0383452035
173948970027.040.120.4526.9527.08526.958213
173940330026.92-0.02-0.0726.926.9926.89269218
173931690026.940.030.0926.914227.02526.89521472
173923050026.9150.10.3726.9327.0226.91531335
173897130026.815-0.09-0.3226.890526.9426.7632198
173888490026.90030.030.1126.8726.9526.8118783
173879850026.870.070.2626.763227.0726.756444950
173871210026.80.10.3726.7426.8626.6830259
173862570026.7-0.08-0.2826.6326.7726.6215536
173836650026.775-0.03-0.0926.919326.919326.7578798
173828010026.80.070.2626.8326.8326.72596319
173819370026.73-0.02-0.0726.7726.7726.640210321
173810730026.750.160.6226.5726.7926.5722832
173802090026.585-0.22-0.8026.59726.6626.5314066
173776170026.8-0.1-0.3726.8626.9426.861706
173767530026.900.0026.926.926.90
173758890026.90.130.5026.8726.96526.8620004
173750250026.7650.070.2426.7926.8426.660633669
173715690026.70.110.4026.7926.7926.77235
173707050026.5947-0.05-0.1926.6426.6526.59475964
173698410026.64590.291.1026.626.6726.66902
173689770026.355-0.04-0.1626.4426.4426.311425801
173681130026.398-0.02-0.0726.2926.4126.2518356
173655210026.4171-0.1-0.3926.3826.4726.270155808
173637930026.5200.0226.5326.5626.4739645
173629290026.515-0.13-0.4726.7226.7226.495940142
173620650026.640.060.2326.6826.7426.600169814
173594730026.580.160.6126.4126.6126.4136151
173586090026.420.030.1126.5126.5126.2701224895
173568810026.390.020.0626.4326.4726.3339181
173560170026.375-0.04-0.1326.3826.4226.2513802
173534250026.410.020.0626.4226.4226.29753046
173525610026.3950.030.1126.3326.39526.331865
173507784026.3650.060.2326.389326.4126.3111569
173499690026.3050.040.1326.3426.34926.221360
173473770026.270.130.5026.1526.3126.042663
173465130026.1388-0-0.0126.2626.2626.1231585
173456490026.1409-0.18-0.6826.3626.3826.14099349
173447850026.32-0.01-0.0426.3526.3626.27012755
173439210026.330.020.0826.366426.3726.292026
173413290026.310.020.1026.3526.3626.2416433
173404650026.285-0.01-0.0226.2426.3426.244735
173396010026.290.090.3426.2126.3526.213049
173387370026.2006-0.01-0.0426.2826.2826.196515
173378730026.2102-0.03-0.1326.2926.2926.1710558
173352810026.2450.050.1926.2626.2926.211941
173344170026.195-0.01-0.0226.2626.2626.171982

Su Consulta Reciente

Delayed Upgrade Clock