Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X NASDAQ 100 Collar | QCLR | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.31 | 1.04% | 30.20 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.05 | 30.0201 | 30.07 | 30.20 | 29.89 |
Resumen Histórico QCLR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.33 | 30.36 | 29.89 | 30.31 | 86 | -0.13 | -0.43% |
| 1 Month | 29.20 | 30.36 | 28.69 | 29.77 | 42 | 1.00 | 3.42% |
| 3 Months | 28.225 | 30.36 | 27.14 | 28.62 | 361 | 1.98 | 7.00% |
| 6 Months | 26.51 | 30.36 | 25.89 | 28.39 | 264 | 3.69 | 13.92% |
| 1 Year | 24.19 | 30.36 | 23.3097 | 26.95 | 213 | 6.01 | 24.84% |
| 3 Years | 25.38 | 30.36 | 20.53 | 23.76 | 824 | 4.82 | 18.99% |
| 5 Years | 25.38 | 30.36 | 20.53 | 23.76 | 824 | 4.82 | 18.99% |
QCLR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.20 | 0.31 | 1.04% | 30.05 | 30.20 | 30.0201 | 7,860 |
| 24 Jun 2024 | 29.89 | -0.43 | -1.42% | 30.12 | 30.12 | 29.89 | 3 |
| 21 Jun 2024 | 30.32 | 0.02 | 0.07% | 30.32 | 30.34 | 30.2989 | 313 |
| 20 Jun 2024 | 30.30 | 0.00 | 0.02% | 30.36 | 30.36 | 30.30 | 10 |
| 18 Jun 2024 | 30.295 | -0.02 | -0.05% | 30.33 | 30.33 | 30.295 | 18 |
| 17 Jun 2024 | 30.31 | 0.17 | 0.57% | 30.21 | 30.31 | 30.165 | 26 |
| 14 Jun 2024 | 30.1396 | 0.04 | 0.15% | 30.07 | 30.1396 | 30.07 | 39 |
| 13 Jun 2024 | 30.095 | 0.11 | 0.37% | 30.14 | 30.14 | 30.095 | 10 |
| 12 Jun 2024 | 29.985 | 0.34 | 1.16% | 29.82 | 29.985 | 29.82 | 9 |
| 11 Jun 2024 | 29.64 | -0.21 | -0.70% | 29.48 | 29.64 | 29.48 | 46 |
| 10 Jun 2024 | 29.85 | 0.46 | 1.55% | 29.38 | 29.85 | 29.38 | 35 |
| 07 Jun 2024 | 29.3937 | -0.05 | -0.16% | 29.40 | 29.40 | 29.3937 | 6 |
| 06 Jun 2024 | 29.44 | 0.05 | 0.15% | 29.48 | 29.48 | 29.44 | 5 |
| 05 Jun 2024 | 29.395 | 0.45 | 1.57% | 29.395 | 29.395 | 29.395 | 0 |
| 04 Jun 2024 | 28.94 | 0.08 | 0.28% | 28.86 | 28.94 | 28.86 | 15 |
| 03 Jun 2024 | 28.86 | 0.15 | 0.52% | 28.96 | 28.96 | 28.86 | 31 |
| 31 May 2024 | 28.71 | -0.06 | -0.21% | 28.69 | 28.71 | 28.69 | 47 |
| 30 May 2024 | 28.77 | -0.23 | -0.81% | 28.98 | 28.98 | 28.77 | 105 |
| 29 May 2024 | 29.0041 | -0.23 | -0.77% | 29.41 | 29.41 | 29.0041 | 4 |
| 28 May 2024 | 29.23 | 0.14 | 0.49% | 29.20 | 29.23 | 29.16 | 35 |
