Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.22 | 5.28319847692 | 42.02 | 45.42 | 41.43 | 769163 | 43.53293019 | CS |
| 4 | -0.05 | -0.112892300745 | 44.29 | 49.45 | 39.18 | 887841 | 44.04800687 | CS |
| 12 | 5.73 | 14.8792521423 | 38.51 | 49.45 | 35.6 | 1080577 | 41.46148485 | CS |
| 26 | 6.21 | 16.3292137786 | 38.03 | 49.45 | 35.6 | 1002841 | 41.54734641 | CS |
| 52 | -28.32 | -39.0297684675 | 72.56 | 73.19 | 29.735 | 1026568 | 42.41939397 | CS |
| 156 | -56.76 | -56.198019802 | 101 | 120.61 | 29.735 | 720227 | 65.90911196 | CS |
| 260 | -32.94 | -42.6794506349 | 77.18 | 324.25 | 29.735 | 780803 | 111.15079827 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 44.24 | -0.24 | -0.54 | 44.16 | 45.1 | 43.83 | 1100222 |
| 1737675300 | 44.48 | 0 | 0.00 | 44.48 | 44.48 | 44.48 | 0 |
| 1737588900 | 44.48 | 0.76 | 1.74 | 43.98 | 45.42 | 43.665 | 892199 |
| 1737502500 | 43.72 | 1.98 | 4.74 | 42.17 | 43.75 | 42.17 | 852005 |
| 1737156900 | 41.74 | -0.14 | -0.33 | 42.02 | 42.5 | 41.43 | 560471 |
| 1737070500 | 41.88 | 1.61 | 4.00 | 40.21 | 41.91 | 39.18 | 933487 |
| 1736984100 | 40.27 | -0.83 | -2.02 | 41.14 | 42.58 | 40.26 | 1178989 |
| 1736897700 | 41.1 | -3.51 | -7.87 | 45.11 | 45.11 | 40.1 | 1809541 |
| 1736811300 | 44.61 | -1.14 | -2.49 | 45.85 | 46.33 | 42.78 | 1444188 |
| 1736552100 | 45.75 | -0.28 | -0.61 | 45.57 | 45.92 | 44.74 | 1033442 |
| 1736379300 | 46.03 | -0.88 | -1.88 | 46.52 | 46.52 | 45.2 | 664019 |
| 1736292900 | 46.91 | -0.7 | -1.47 | 47.59 | 49.45 | 46.69 | 1048385 |
| 1736206500 | 47.61 | 0.95 | 2.04 | 47.45 | 48.53 | 47.08 | 927399 |
| 1735947300 | 46.66 | 1.62 | 3.60 | 44.92 | 46.73 | 44.274 | 702682 |
| 1735860900 | 45.04 | 0.49 | 1.10 | 45.01 | 45.91 | 44.68 | 575892 |
| 1735688100 | 44.55 | 0.55 | 1.25 | 44.36 | 45.57 | 44.28 | 470708 |
| 1735601700 | 44 | -0.25 | -0.56 | 43.98 | 44.27 | 42.8 | 604921 |
| 1735342500 | 44.25 | -0.35 | -0.78 | 44.175 | 44.535 | 43.625 | 449014 |
| 1735256100 | 44.6 | 0.02 | 0.04 | 43.75 | 44.7 | 42.93 | 560246 |
| 1735077840 | 44.58 | -0.08 | -0.18 | 44.67 | 44.67 | 43.78 | 207784 |
| 1734996900 | 44.66 | -0.18 | -0.40 | 44.66 | 45.3 | 44.09 | 746254 |
| 1734737700 | 44.84 | 1.81 | 4.21 | 42.685 | 45.975 | 42.685 | 1862251 |
| 1734651300 | 43.03 | 0.57 | 1.34 | 42.16 | 43.315 | 41.64 | 1020172 |
| 1734564900 | 42.46 | -0.57 | -1.32 | 43.24 | 44.465 | 42.27 | 1078913 |
| 1734478500 | 43.03 | -0.81 | -1.85 | 43.92 | 45.435 | 43 | 1263394 |
| 1734392100 | 43.84 | 2.49 | 6.02 | 41.91 | 44.01 | 41.45 | 1414875 |
| 1734132900 | 41.35 | -0.25 | -0.60 | 42.19 | 42.19 | 40.69 | 554007 |
| 1734046500 | 41.6 | 0.08 | 0.19 | 41.52 | 41.7 | 40.71 | 535724 |
| 1733960100 | 41.52 | 3.02 | 7.84 | 39.54 | 41.62 | 39.175 | 1750622 |
| 1733873700 | 38.5 | -2.03 | -5.01 | 40.055 | 40.055 | 38.32 | 827644 |
| 1733787300 | 40.53 | 2.33 | 6.10 | 38.71 | 40.68 | 38.4 | 872261 |
| 1733528100 | 38.2 | 0.6 | 1.60 | 37.95 | 38.7 | 37.66 | 600746 |
| 1733441700 | 37.6 | -2.24 | -5.62 | 39.77 | 39.95 | 37.31 | 1138003 |
| 1733355300 | 39.84 | -0.22 | -0.55 | 39.555 | 40.74 | 39.36 | 666473 |
| 1733268900 | 40.06 | -0.89 | -2.17 | 40.3 | 40.92 | 39.57 | 663374 |
| 1733182500 | 40.95 | -0.05 | -0.12 | 40.7 | 41.05 | 39.735 | 841958 |
| 1732917840 | 41 | -0.12 | -0.29 | 41.38 | 41.38 | 40.315 | 319782 |
| 1732750500 | 41.12 | 0.14 | 0.34 | 41.35 | 42.58 | 40.84 | 794252 |
| 1732664100 | 40.98 | -0.18 | -0.44 | 41.2 | 41.28 | 40.36 | 948552 |
| 1732577700 | 41.16 | 1.02 | 2.54 | 40.78 | 41.51 | 40.51 | 1481864 |
| 1732318500 | 40.14 | 2.25 | 5.94 | 37.88 | 40.81 | 37.49 | 4284315 |
| 1732232100 | 37.89 | 0.41 | 1.09 | 38.02 | 38.35 | 37.47 | 1214694 |
| 1732145700 | 37.48 | -1.1 | -2.85 | 36.98 | 38.06 | 36.3 | 3806042 |
| 1732059300 | 38.58 | 1.19 | 3.18 | 37.47 | 38.665 | 37.25 | 513680 |
| 1731972900 | 37.39 | 1.21 | 3.34 | 35.87 | 37.88 | 35.87 | 828316 |
| 1731713700 | 36.18 | -2.78 | -7.14 | 38.68 | 38.71 | 35.66 | 1146272 |
| 1731627300 | 38.96 | -1.06 | -2.65 | 39.655 | 39.695 | 38.36 | 764416 |
| 1731540900 | 40.02 | -1.12 | -2.72 | 40.99 | 41.2947 | 39.32 | 617453 |
| 1731454500 | 41.14 | -1.84 | -4.28 | 42.7 | 43.3 | 41.12 | 709486 |
| 1731368100 | 42.98 | -0.77 | -1.76 | 43.18 | 43.65 | 42.27 | 1644351 |
| 1731108900 | 43.75 | 4.9 | 12.61 | 44.15 | 46 | 42.11 | 2430442 |
| 1731022500 | 38.85 | -1.11 | -2.78 | 40 | 40 | 38.71 | 704750 |
| 1730936100 | 39.96 | 0.43 | 1.09 | 40.6 | 40.77 | 39.23 | 422996 |
| 1730849700 | 39.53 | 0.44 | 1.13 | 39.21 | 39.7 | 38.19 | 383360 |
| 1730763300 | 39.09 | -0.01 | -0.03 | 39.25 | 40.07 | 38.97 | 388524 |
| 1730500500 | 39.1 | 1.05 | 2.76 | 38.51 | 39.66 | 38.51 | 418651 |
| 1730414100 | 38.05 | -0.94 | -2.41 | 39.13 | 39.13 | 38.02 | 336373 |
| 1730327700 | 38.99 | 0.62 | 1.62 | 38.71 | 39.6325 | 38.56 | 451451 |
| 1730241300 | 38.37 | -0.36 | -0.93 | 38.47 | 38.71 | 38.11 | 417369 |
| 1730154900 | 38.73 | 0.05 | 0.13 | 39.12 | 39.51 | 38.51 | 428781 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
