Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Quetta Acquisition Corporation | QETA | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.29 | 10.29 | 10.30 | 10.29 |
Resumen Histórico QETA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.25 | 10.31 | 10.25 | 10.29 | 909 | 0.05 | 0.49% |
1 Month | 10.24 | 10.32 | 10.23 | 10.27 | 5,101 | 0.06 | 0.59% |
3 Months | 10.16 | 10.32 | 10.16 | 10.22 | 4,408 | 0.14 | 1.38% |
6 Months | 10.10 | 10.49 | 10.07 | 10.11 | 36,291 | 0.20 | 1.98% |
1 Year | 10.10 | 10.49 | 10.07 | 10.11 | 36,291 | 0.20 | 1.98% |
3 Years | 10.10 | 10.49 | 10.07 | 10.11 | 36,291 | 0.20 | 1.98% |
5 Years | 10.10 | 10.49 | 10.07 | 10.11 | 36,291 | 0.20 | 1.98% |
QETA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 3,164 |
23 May 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 106 |
22 May 2024 | 10.29 | -0.02 | -0.19% | 10.29 | 10.29 | 10.29 | 203 |
21 May 2024 | 10.31 | -0.01 | -0.10% | 10.25 | 10.31 | 10.25 | 163 |
20 May 2024 | 10.32 | 0.07 | 0.68% | 10.28 | 10.32 | 10.28 | 13,311 |
17 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 3 |
16 May 2024 | 10.25 | 0.01 | 0.10% | 10.25 | 10.25 | 10.25 | 68 |
15 May 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
14 May 2024 | 10.24 | -0.02 | -0.19% | 10.27 | 10.27 | 10.24 | 3,401 |
13 May 2024 | 10.26 | 0.01 | 0.10% | 10.26 | 10.265 | 10.26 | 37,060 |
10 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
09 May 2024 | 10.25 | 0.02 | 0.20% | 10.24 | 10.25 | 10.24 | 803 |
08 May 2024 | 10.23 | -0.02 | -0.20% | 10.23 | 10.23 | 10.23 | 1,400 |
07 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
06 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
03 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
02 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
01 May 2024 | 10.25 | 0.01 | 0.10% | 10.25 | 10.25 | 10.2396 | 6,530 |
30 Abr 2024 | 10.24 | 0.02 | 0.20% | 10.24 | 10.24 | 10.24 | 100 |
29 Abr 2024 | 10.22 | 0.01 | 0.10% | 10.22 | 10.238 | 10.22 | 2,061 |