Nombre Right | Símbolo Right | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Quetta Acquisition Corporation | QETAR | NASDAQ | Derecho |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.25 | 1.25 |
Resumen Histórico QETAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QETAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
30 May 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.26 | 1.25 | 879 |
29 May 2024 | 1.25 | 0.00 | 0.00% | 1.27 | 1.27 | 1.25 | 12 |
28 May 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.26 | 1.25 | 12 |
24 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 11 |
23 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
22 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 300 |
21 May 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.26 | 1.25 | 911 |
20 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
17 May 2024 | 1.25 | -0.15 | -10.71% | 1.37 | 1.37 | 1.25 | 1,171 |
16 May 2024 | 1.40 | 0.00 | 0.00% | 1.38 | 1.40 | 1.38 | 12 |
15 May 2024 | 1.40 | 0.00 | 0.00% | 1.37 | 1.40 | 1.37 | 2 |
14 May 2024 | 1.40 | 0.00 | 0.00% | 1.37 | 1.40 | 1.37 | 12 |
13 May 2024 | 1.40 | 0.00 | 0.00% | 1.38 | 1.40 | 1.38 | 13 |
10 May 2024 | 1.40 | 0.00 | 0.00% | 1.37 | 1.40 | 1.37 | 4 |
09 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 1 |
08 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 11 |
07 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
06 May 2024 | 1.40 | 0.15 | 12.00% | 1.26 | 1.40 | 1.26 | 1,030 |
03 May 2024 | 1.25 | 0.00 | 0.00% | 1.39 | 1.39 | 1.25 | 100 |
02 May 2024 | 1.25 | 0.00 | 0.00% | 1.28 | 1.28 | 1.25 | 2 |
01 May 2024 | 1.25 | 0.00 | 0.00% | 1.28 | 1.28 | 1.25 | 12 |