Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Quetta Acquisition Corporation | QETAU | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.35 |
Resumen Histórico QETAU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.35 | 10.75 | 10.35 | 10.37 | 53 | 0.00 | 0.00% |
1 Month | 10.39 | 10.79 | 10.27 | 10.37 | 1,001 | -0.04 | -0.38% |
3 Months | 10.27 | 10.79 | 10.27 | 10.35 | 513 | 0.08 | 0.78% |
6 Months | 10.20 | 10.79 | 10.05 | 10.26 | 2,167 | 0.15 | 1.47% |
1 Year | 10.10 | 10.96 | 10.05 | 10.11 | 48,734 | 0.25 | 2.48% |
3 Years | 10.10 | 10.96 | 10.05 | 10.11 | 48,734 | 0.25 | 2.48% |
5 Years | 10.10 | 10.96 | 10.05 | 10.11 | 48,734 | 0.25 | 2.48% |
QETAU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 10.35 | -0.40 | -3.72% | 10.35 | 10.35 | 10.35 | 100 |
30 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
29 May 2024 | 10.75 | 0.00 | 0.00% | 10.35 | 10.75 | 10.35 | 5 |
28 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
24 May 2024 | 10.75 | 0.00 | 0.00% | 10.27 | 10.75 | 10.27 | 1 |
23 May 2024 | 10.75 | 0.41 | 3.97% | 10.49 | 10.75 | 10.49 | 470 |
22 May 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 10 |
21 May 2024 | 10.34 | 0.07 | 0.68% | 10.39 | 10.79 | 10.33 | 5,418 |
20 May 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
17 May 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
16 May 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
15 May 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
14 May 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
13 May 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
10 May 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
09 May 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
08 May 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
07 May 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
06 May 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
03 May 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |