Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Qilian International Holding Group Ltd | QLI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0347 | -4.75% | 0.6952 | 09:28:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.705 | 0.6951 | 0.7289 | 0.7299 |
Resumen Histórico QLI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6351 | 0.7397 | 0.6301 | 0.6818845 | 9,287 | 0.0601 | 9.46% |
| 1 Month | 0.819 | 0.964 | 0.625 | 0.7417342 | 57,348 | -0.1238 | -15.12% |
| 3 Months | 0.62 | 0.964 | 0.3551 | 0.6949196 | 178,816 | 0.0752 | 12.13% |
| 6 Months | 0.4161 | 0.964 | 0.3551 | 0.6915285 | 91,835 | 0.2791 | 67.08% |
| 1 Year | 1.06 | 1.11 | 0.3551 | 0.6879721 | 48,376 | -0.3648 | -34.42% |
| 3 Years | 4.29 | 4.99 | 0.3551 | 1.75 | 28,014 | -3.59 | -83.79% |
| 5 Years | 8.01 | 22.00 | 0.3551 | 6.38 | 73,876 | -7.31 | -91.32% |
QLI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.7299 | 0.0674 | 10.17% | 0.655 | 0.7397 | 0.631 | 8,166 |
| 09 May 2024 | 0.6625 | 0.0125 | 1.92% | 0.6546 | 0.6896 | 0.6301 | 15,439 |
| 08 May 2024 | 0.65 | -0.0415 | -6.00% | 0.6413 | 0.68979 | 0.64 | 8,682 |
| 07 May 2024 | 0.6915 | -0.0087 | -1.24% | 0.6611 | 0.7107 | 0.65 | 8,639 |
| 06 May 2024 | 0.7002 | 0.0224 | 3.30% | 0.6351 | 0.7002 | 0.6351 | 5,511 |
| 03 May 2024 | 0.6778 | -0.0112 | -1.63% | 0.6701 | 0.7299 | 0.6311 | 18,545 |
| 02 May 2024 | 0.689 | 0.039 | 6.00% | 0.6602 | 0.7267 | 0.6602 | 16,495 |
| 01 May 2024 | 0.65 | -0.0841 | -11.46% | 0.6953 | 0.7649 | 0.625 | 29,652 |
| 30 Abr 2024 | 0.7341 | -0.0907 | -11.00% | 0.80 | 0.80 | 0.734 | 17,493 |
| 29 Abr 2024 | 0.8248 | 0.0762 | 10.18% | 0.749 | 0.8249 | 0.652 | 180,207 |
| 26 Abr 2024 | 0.7486 | -0.0404 | -5.12% | 0.82 | 0.82 | 0.72 | 12,148 |
| 25 Abr 2024 | 0.789 | -0.0007 | -0.09% | 0.7898 | 0.80 | 0.789 | 1,395 |
| 24 Abr 2024 | 0.7897 | 0.0546 | 7.43% | 0.6836 | 0.7898 | 0.6421 | 22,901 |
| 23 Abr 2024 | 0.7351 | -0.0249 | -3.28% | 0.7176 | 0.769 | 0.70 | 14,909 |
| 22 Abr 2024 | 0.76 | -0.02 | -2.56% | 0.7353 | 0.799 | 0.7153 | 11,915 |
| 19 Abr 2024 | 0.78 | 0.0099 | 1.29% | 0.7482 | 0.82005 | 0.7382 | 8,768 |
| 18 Abr 2024 | 0.7701 | -0.1211 | -13.59% | 0.964 | 0.964 | 0.6618 | 29,387 |
| 17 Abr 2024 | 0.8912 | 0.1922 | 27.50% | 0.68 | 0.90 | 0.6453 | 109,744 |
| 16 Abr 2024 | 0.699 | -0.001 | -0.14% | 0.6485 | 0.7182 | 0.6301 | 53,444 |
| 15 Abr 2024 | 0.70 | -0.06 | -7.89% | 0.819 | 0.84 | 0.651 | 573,518 |
