Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Qualys Inc | QLYS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.56 | -1.03% | 150.31 | 23:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 152.46 | 150.05 | 153.57 | 150.31 | 151.87 |
Resumen Histórico QLYS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.97 | 171.00 | 147.58 | 157.39 | 800,763 | -17.66 | -10.51% |
| 1 Month | 165.97 | 174.20 | 147.58 | 162.58 | 500,585 | -15.66 | -9.44% |
| 3 Months | 169.01 | 174.31 | 147.58 | 164.90 | 442,485 | -18.70 | -11.06% |
| 6 Months | 168.26 | 206.35 | 147.58 | 175.24 | 440,465 | -17.95 | -10.67% |
| 1 Year | 115.90 | 206.35 | 113.00 | 161.61 | 381,051 | 34.41 | 29.69% |
| 3 Years | 98.14 | 206.35 | 95.00 | 137.22 | 355,580 | 52.17 | 53.16% |
| 5 Years | 86.38 | 206.35 | 63.37 | 119.56 | 382,871 | 63.93 | 74.01% |
QLYS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 150.31 | -1.56 | -1.03% | 152.46 | 153.57 | 150.05 | 380,270 |
| 09 May 2024 | 151.87 | 2.12 | 1.42% | 150.00 | 151.9699 | 149.121 | 550,547 |
| 08 May 2024 | 149.75 | -16.23 | -9.78% | 159.20 | 159.20 | 147.58 | 1,762,727 |
| 07 May 2024 | 165.98 | -4.21 | -2.47% | 169.41 | 171.00 | 165.26 | 814,313 |
| 06 May 2024 | 170.19 | 4.82 | 2.91% | 165.99 | 170.58 | 165.99 | 518,818 |
| 03 May 2024 | 165.37 | -0.63 | -0.38% | 167.97 | 168.75 | 162.4001 | 357,412 |
| 02 May 2024 | 166.00 | 0.71 | 0.43% | 166.19 | 167.79 | 163.40 | 362,683 |
| 01 May 2024 | 165.29 | 1.38 | 0.84% | 164.31 | 168.25 | 163.75 | 338,162 |
| 30 Abr 2024 | 163.91 | -4.36 | -2.59% | 167.31 | 167.31 | 163.79 | 403,765 |
| 29 Abr 2024 | 168.27 | -2.09 | -1.23% | 171.11 | 172.6981 | 167.81 | 305,973 |
| 26 Abr 2024 | 170.36 | 0.62 | 0.37% | 171.18 | 173.215 | 169.86 | 261,623 |
| 25 Abr 2024 | 169.74 | -2.37 | -1.38% | 169.22 | 170.39 | 167.385 | 338,529 |
| 24 Abr 2024 | 172.11 | 0.57 | 0.33% | 172.48 | 173.49 | 170.36 | 355,692 |
| 23 Abr 2024 | 171.54 | 3.10 | 1.84% | 168.80 | 174.20 | 168.80 | 404,044 |
| 22 Abr 2024 | 168.44 | 4.89 | 2.99% | 164.91 | 169.48 | 164.28 | 431,715 |
| 19 Abr 2024 | 163.55 | 0.71 | 0.44% | 162.68 | 164.805 | 161.44 | 637,760 |
| 18 Abr 2024 | 162.84 | 0.09 | 0.06% | 163.48 | 165.005 | 160.73 | 377,080 |
| 17 Abr 2024 | 162.75 | -1.71 | -1.04% | 165.89 | 166.43 | 162.27 | 629,597 |
| 16 Abr 2024 | 164.46 | 2.41 | 1.49% | 161.16 | 165.76 | 160.35 | 405,011 |
| 15 Abr 2024 | 162.05 | -4.10 | -2.47% | 166.25 | 166.74 | 161.92 | 477,651 |
