Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.27 | 89.8512685914 | 11.43 | 22.7838 | 10.11 | 2283484 | 14.77774793 | CS |
| 4 | 4.81 | 28.4783895796 | 16.89 | 22.7838 | 10.11 | 1188586 | 14.51713927 | CS |
| 12 | -29.6 | -57.6998050682 | 51.3 | 90.64 | 10.11 | 1674345 | 33.64143454 | CS |
| 26 | 17.97 | 481.769436997 | 3.73 | 90.64 | 2.88 | 2383729 | 25.04976529 | CS |
| 52 | 6.97 | 47.3183978276 | 14.73 | 90.64 | 2.22 | 1409824 | 22.27279223 | CS |
| 156 | -29.5 | -57.6171875 | 51.2 | 90.64 | 2.22 | 721624 | 23.01193726 | CS |
| 260 | -24.7 | -53.2327586207 | 46.4 | 189.4 | 2.22 | 566597 | 45.30620318 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742250900 | 21.49 | 6.15 | 40.09 | 15.85 | 21.59 | 15.68 | 6731077 |
| 1741991700 | 15.34 | 0.52 | 3.51 | 16.5 | 18.66 | 14.98 | 6339662 |
| 1741905300 | 14.82 | 3.56 | 31.62 | 11.51 | 15.43 | 11.48 | 4123561 |
| 1741818900 | 11.26 | 1.03 | 10.07 | 10.56 | 11.6193 | 10.4001 | 428776 |
| 1741732500 | 10.23 | -0.56 | -5.19 | 10.5 | 10.85 | 10.11 | 241337 |
| 1741646100 | 10.79 | -0.97 | -8.25 | 11.43 | 11.54 | 10.3337 | 284083 |
| 1741390500 | 11.76 | 0.36 | 3.16 | 11.4 | 11.7899 | 10.8345 | 240303 |
| 1741304100 | 11.4 | -1.02 | -8.21 | 12.17 | 12.49 | 11.2502 | 371911 |
| 1741217700 | 12.42 | 0.91 | 7.91 | 11.98 | 12.6 | 11.445 | 482785 |
| 1741131300 | 11.51 | 0.47 | 4.26 | 10.52 | 11.83 | 10.5 | 500696 |
| 1741044900 | 11.04 | -0.75 | -6.36 | 11.88 | 12.634 | 11 | 460328 |
| 1740785700 | 11.79 | -0.16 | -1.34 | 11.38 | 12.0951 | 11.21 | 414686 |
| 1740699300 | 11.95 | -1.66 | -12.20 | 13.69 | 13.8 | 11.87 | 565980 |
| 1740612900 | 13.61 | 0.04 | 0.29 | 13.61 | 14.33 | 13.3811 | 483138 |
| 1740526500 | 13.57 | 0.42 | 3.19 | 13 | 14.02 | 12.36 | 781519 |
| 1740440100 | 13.15 | -2.01 | -13.26 | 14.91 | 14.91 | 13.09 | 853912 |
| 1740180900 | 15.16 | -1.24 | -7.56 | 16.5 | 16.665 | 14.65 | 935774 |
| 1740094500 | 16.399999 | 0.57 | 3.60 | 16.26 | 17.4 | 15.6127 | 2065195 |
| 1740008100 | 15.83 | 0.52 | 3.40 | 15.35 | 16.1781 | 14.57 | 1959073 |
| 1739921700 | 15.31 | -1.86 | -10.83 | 16.89 | 16.89 | 14.83 | 1050424 |
| 1739576100 | 17.17 | -2.72 | -13.68 | 19.5 | 19.5 | 16.310099 | 1779437 |
| 1739489700 | 19.89 | -3.34 | -14.38 | 21.21 | 21.315 | 18.9 | 1945456 |
| 1739403300 | 23.23 | 5.42 | 30.43 | 17.35 | 25.46 | 16.76 | 4216054 |
| 1739316900 | 17.81 | -1.19 | -6.26 | 18.74 | 18.88 | 17.45 | 429151 |
| 1739230500 | 19 | 0.1 | 0.53 | 18.5 | 19.75 | 17.1 | 907233 |
| 1738971300 | 18.9 | -1 | -5.03 | 20.31 | 21.25 | 18.5001 | 839739 |
| 1738884900 | 19.9 | -1.27 | -6.00 | 21.46 | 21.5 | 19.55 | 574131 |
| 1738798500 | 21.17 | -0.08 | -0.38 | 21.5 | 21.75 | 20.5 | 614071 |
| 1738712100 | 21.25 | -0.13 | -0.61 | 21.5 | 22.48 | 20.77 | 646263 |
| 1738625700 | 21.38 | -1.02 | -4.55 | 20.58 | 21.88 | 20.06 | 702849 |
| 1738366500 | 22.4 | -0.1 | -0.44 | 22.27 | 25.74 | 22.15 | 1883951 |
| 1738280100 | 22.5 | 0.05 | 0.22 | 22.8 | 23.82 | 21.76 | 868941 |
| 1738193700 | 22.45 | -2.55 | -10.20 | 25.3 | 25.59 | 22.02 | 1059464 |
| 1738107300 | 25 | -4.79 | -16.08 | 29 | 29.35 | 24 | 1481301 |
| 1738020900 | 29.79 | -2.78 | -8.54 | 29.4 | 30.85 | 27.3101 | 879434 |
| 1737761700 | 32.57 | -3.19 | -8.92 | 34.21 | 35.54 | 31.68 | 955100 |
| 1737675300 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1737588900 | 35.76 | -1.44 | -3.87 | 39.61 | 39.61 | 34.56 | 1200495 |
| 1737502500 | 37.2 | 4.6 | 14.11 | 33.1 | 37.78 | 31.68 | 1757817 |
| 1737156900 | 32.6 | -5.97 | -15.48 | 35.62 | 37.1 | 32.25 | 1581609 |
| 1737070500 | 38.57 | 5.07 | 15.13 | 31.995 | 38.9 | 29.5801 | 3291471 |
| 1736984100 | 33.5 | 11.09 | 49.49 | 27 | 35.39 | 26.89 | 5538431 |
| 1736897700 | 22.41 | 1.51 | 7.22 | 22.73 | 24.68 | 20.24 | 1760140 |
| 1736811300 | 20.9 | -6.57 | -23.92 | 25 | 25.01 | 19.31 | 1715913 |
| 1736552100 | 27.47 | -3.96 | -12.60 | 31.44 | 33.3679 | 27.13 | 1576081 |
| 1736379300 | 31.43 | -13.68 | -30.33 | 33.45 | 35 | 29.77 | 2402410 |
| 1736292900 | 45.11 | -6.77 | -13.05 | 51.35 | 51.8544 | 44.7 | 1432758 |
| 1736206500 | 51.88 | -2.55 | -4.68 | 53.99 | 60.88 | 51 | 1878614 |
| 1735947300 | 54.43 | 0.01 | 0.02 | 55.05 | 57.07 | 50.2 | 1712047 |
| 1735860900 | 54.42 | 0.5 | 0.93 | 54.65 | 58.25 | 50.14 | 1972474 |
| 1735688100 | 53.92 | -8.24 | -13.26 | 63.73 | 64.6799 | 51.82 | 1811578 |
| 1735601700 | 62.16 | -8.51 | -12.04 | 62.95 | 68 | 56 | 2723730 |
| 1735342500 | 70.67 | 3.3 | 4.90 | 69.9 | 90.64 | 65.5 | 5992068 |
| 1735256100 | 67.37 | 22.45 | 49.98 | 43.97 | 71.93 | 43.41 | 4920824 |
| 1735077840 | 44.92 | -2.12 | -4.51 | 45.97 | 48.51 | 41.0101 | 1463205 |
| 1734996900 | 47.04 | 1.04 | 2.26 | 51.3 | 52.52 | 43.7 | 3317232 |
| 1734737700 | 46 | 9.97 | 27.67 | 33.479999 | 49.12 | 33 | 7498573 |
| 1734651300 | 36.03 | -23.99 | -39.97 | 48.47 | 48.99 | 31.5 | 7049734 |
| 1734564900 | 60.02 | 36.3 | 153.04 | 22.48 | 64.2 | 22.15 | 22595468 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
