Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Quantum Corporation | QMCO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.31 | -39.74% | 0.47 | 06:34:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.78 |
Resumen Histórico QMCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.448 | 0.85 | 0.439999 | 0.7269407 | 1,342,986 | 0.022 | 4.91% |
| 1 Month | 0.535 | 0.85 | 0.41 | 0.6700705 | 448,045 | -0.065 | -12.15% |
| 3 Months | 0.66 | 0.85 | 0.3703 | 0.5865445 | 286,190 | -0.19 | -28.79% |
| 6 Months | 0.3077 | 0.8999 | 0.2631 | 0.5474673 | 400,554 | 0.1623 | 52.75% |
| 1 Year | 1.14 | 1.21 | 0.24 | 0.5887428 | 387,329 | -0.67 | -58.77% |
| 3 Years | 7.59 | 7.98 | 0.24 | 2.14 | 374,881 | -7.12 | -93.81% |
| 5 Years | 7.15 | 9.47 | 0.24 | 3.25 | 355,422 | -6.68 | -93.43% |
QMCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.78 | 0.191 | 32.43% | 0.66 | 0.85 | 0.6005 | 5,138,752 |
| 14 Jun 2024 | 0.589 | 0.06 | 11.34% | 0.552 | 0.62 | 0.54 | 906,072 |
| 13 Jun 2024 | 0.529 | 0.0251 | 4.98% | 0.522 | 0.565 | 0.50 | 251,442 |
| 12 Jun 2024 | 0.5039 | 0.0189 | 3.90% | 0.495 | 0.5039 | 0.47 | 179,277 |
| 11 Jun 2024 | 0.485 | 0.0545 | 12.66% | 0.448 | 0.5025 | 0.439999 | 239,389 |
| 10 Jun 2024 | 0.4305 | -0.0393 | -8.37% | 0.45 | 0.47 | 0.4305 | 155,030 |
| 07 Jun 2024 | 0.4698 | -0.0103 | -2.15% | 0.468401 | 0.4953 | 0.439566 | 151,257 |
| 06 Jun 2024 | 0.4801 | 0.0083 | 1.76% | 0.46 | 0.502 | 0.46 | 79,208 |
| 05 Jun 2024 | 0.4718 | 0.0021 | 0.45% | 0.4851 | 0.5195 | 0.4718 | 172,992 |
| 04 Jun 2024 | 0.4697 | -0.0147 | -3.03% | 0.488 | 0.488 | 0.461 | 44,495 |
| 03 Jun 2024 | 0.4844 | 0.0244 | 5.30% | 0.4777 | 0.488 | 0.47165 | 106,274 |
| 31 May 2024 | 0.46 | 0.004 | 0.88% | 0.48 | 0.4899 | 0.46 | 43,758 |
| 30 May 2024 | 0.456 | 0.0072 | 1.60% | 0.461 | 0.49 | 0.45 | 103,949 |
| 29 May 2024 | 0.4488 | 0.0218 | 5.11% | 0.428 | 0.4592 | 0.42 | 102,644 |
| 28 May 2024 | 0.427 | -0.0341 | -7.40% | 0.47 | 0.4719 | 0.41 | 386,040 |
| 24 May 2024 | 0.4611 | 0.0034 | 0.74% | 0.46 | 0.49 | 0.4528 | 130,775 |
| 23 May 2024 | 0.4577 | -0.0523 | -10.25% | 0.52 | 0.54 | 0.4515 | 200,308 |
| 22 May 2024 | 0.51 | -0.0159 | -3.02% | 0.5269 | 0.54 | 0.5054 | 70,557 |
| 21 May 2024 | 0.5259 | -0.027 | -4.88% | 0.535 | 0.5529 | 0.525 | 50,627 |
| 20 May 2024 | 0.5529 | -0.0021 | -0.38% | 0.57 | 0.579 | 0.5326 | 69,287 |
