Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3627 | 1.23957621326 | 29.26 | 29.86 | 29.26 | 930 | 29.47009828 | SP |
| 4 | 2.0827 | 7.56245461147 | 27.54 | 29.86 | 27.5 | 282 | 29.33851267 | SP |
| 12 | 3.2527 | 12.3348502086 | 26.37 | 29.86 | 25.67 | 345 | 27.82731272 | SP |
| 26 | 3.2327 | 12.2497158014 | 26.39 | 29.86 | 25.25 | 571 | 26.9490864 | SP |
| 52 | 4.5327 | 18.0657632523 | 25.09 | 29.86 | 24.75 | 2197 | 26.32285819 | SP |
| 156 | 4.5327 | 18.0657632523 | 25.09 | 29.86 | 24.75 | 2197 | 26.32285819 | SP |
| 260 | 4.5327 | 18.0657632523 | 25.09 | 29.86 | 24.75 | 2197 | 26.32285819 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917840 | 29.6227 | 0.07 | 0.25 | 29.78 | 29.78 | 29.6227 | 28 |
| 1732750500 | 29.5484 | -0.16 | -0.54 | 29.86 | 29.86 | 29.5484 | 148 |
| 1732664100 | 29.7099 | -0.15 | -0.50 | 29.7 | 29.7099 | 29.7 | 117 |
| 1732577700 | 29.86 | 0.4 | 1.37 | 29.85 | 29.86 | 29.85 | 19 |
| 1732318500 | 29.4564 | 0.37 | 1.27 | 29.26 | 29.4564 | 29.26 | 3435 |
| 1732232100 | 29.0872 | 0.56 | 1.96 | 29.1 | 29.1 | 29.0872 | 474 |
| 1732145700 | 28.5293 | 0.21 | 0.74 | 28.3 | 28.5293 | 28.3 | 7 |
| 1732059300 | 28.3197 | 0.04 | 0.15 | 28.3197 | 28.3197 | 28.3197 | 19 |
| 1731972900 | 28.2759 | 0.02 | 0.06 | 28.2759 | 28.2759 | 28.2759 | 9 |
| 1731713700 | 28.2589 | -0.48 | -1.66 | 28.26 | 28.26 | 28.2589 | 26 |
| 1731627300 | 28.7366 | -0.34 | -1.18 | 28.79 | 28.79 | 28.7366 | 13 |
| 1731540900 | 29.0804 | -0.27 | -0.92 | 29.29 | 29.29 | 29.0804 | 185 |
| 1731454500 | 29.3491 | -0.29 | -0.99 | 29.39 | 29.39 | 29.3491 | 14 |
| 1731368100 | 29.6421 | 0.32 | 1.09 | 29.7 | 29.7 | 29.6421 | 102 |
| 1731108900 | 29.3237 | 0.23 | 0.80 | 29.3237 | 29.3237 | 29.3237 | 23 |
| 1731022500 | 29.09 | 0.09 | 0.31 | 29.22 | 29.22 | 29.09 | 556 |
| 1730936100 | 29 | 1 | 3.57 | 29.03 | 29.03 | 28.86 | 179 |
| 1730849700 | 28.0001 | 0.4 | 1.45 | 27.63 | 28.0001 | 27.63 | 17 |
| 1730763300 | 27.6 | 0.1 | 0.36 | 27.64 | 27.64 | 27.6 | 43 |
| 1730500500 | 27.5 | 0.16 | 0.59 | 27.54 | 27.54 | 27.5 | 1 |
| 1730414100 | 27.34 | -0.24 | -0.87 | 27.65 | 27.65 | 27.34 | 4 |
| 1730327700 | 27.58 | -0.12 | -0.43 | 27.67 | 27.67 | 27.58 | 5 |
| 1730241300 | 27.7 | -0.04 | -0.14 | 27.64 | 27.7 | 27.64 | 68 |
| 1730154900 | 27.7393 | 0.3 | 1.10 | 27.72 | 27.7393 | 27.72 | 7 |
| 1729895700 | 27.4371 | -0.1 | -0.36 | 27.48 | 27.48 | 27.4371 | 8 |
| 1729809300 | 27.5352 | 0.06 | 0.23 | 27.5352 | 27.5352 | 27.5352 | 72 |
| 1729722900 | 27.4722 | -0.24 | -0.86 | 27.47 | 27.4722 | 27.47 | 68 |
| 1729636500 | 27.7116 | -0.22 | -0.80 | 27.77 | 27.77 | 27.7116 | 8 |
| 1729550100 | 27.9339 | -0.31 | -1.08 | 28.11 | 28.11 | 27.9339 | 89 |
| 1729290900 | 28.24 | 0.08 | 0.30 | 28.15 | 28.24 | 28.15 | 762 |
| 1729204500 | 28.1562 | 0.02 | 0.06 | 28.08 | 28.1562 | 28.08 | 237 |
| 1729118100 | 28.14 | 0.23 | 0.82 | 27.96 | 28.21 | 27.96 | 197 |
| 1729031700 | 27.9115 | -0.2 | -0.70 | 28.0557 | 28.0557 | 27.9115 | 201 |
| 1728945300 | 28.1076 | 0.11 | 0.38 | 28.08 | 28.1076 | 28.08 | 211 |
| 1728686100 | 28 | 0.45 | 1.63 | 27.62 | 28 | 27.62 | 1221 |
| 1728599700 | 27.55 | -0.22 | -0.80 | 27.52 | 27.55 | 27.52 | 8 |
| 1728513300 | 27.773 | 0.17 | 0.63 | 27.71 | 27.773 | 27.71 | 20 |
| 1728426900 | 27.6 | 0.13 | 0.49 | 27.78 | 27.78 | 27.385 | 686 |
| 1728340500 | 27.4666 | -0.25 | -0.90 | 27.4666 | 27.4666 | 27.4666 | 2 |
| 1728081300 | 27.715 | 0.21 | 0.75 | 27.56 | 27.715 | 27.56 | 15 |
| 1727994900 | 27.5082 | -0.03 | -0.11 | 27.5082 | 27.5082 | 27.5082 | 48 |
| 1727908500 | 27.5394 | 0.03 | 0.10 | 27.4924 | 27.558 | 27.44 | 673 |
| 1727822100 | 27.5123 | -0.12 | -0.43 | 27.5123 | 27.5123 | 27.5123 | 0 |
| 1727735700 | 27.6316 | -0.05 | -0.19 | 27.64 | 27.64 | 27.41 | 7 |
| 1727476500 | 27.6852 | 0.12 | 0.42 | 27.66 | 27.6852 | 27.66 | 1863 |
| 1727390100 | 27.57 | 0.33 | 1.21 | 27.61 | 27.61 | 27.5 | 55 |
| 1727303700 | 27.2402 | -0.35 | -1.26 | 27.29 | 27.29 | 27.2402 | 13 |
| 1727217300 | 27.5869 | 0.06 | 0.22 | 27.59 | 27.59 | 27.5869 | 53 |
| 1727130900 | 27.526 | 0.21 | 0.77 | 27.53 | 27.53 | 27.526 | 39 |
| 1726871700 | 27.3144 | -0.23 | -0.82 | 27.18 | 27.32 | 27.18 | 3989 |
| 1726785300 | 27.5408 | 0.5 | 1.83 | 27.5408 | 27.5408 | 27.5408 | 0 |
| 1726698900 | 27.0453 | -0.01 | -0.03 | 26.96 | 27.0453 | 26.96 | 66 |
| 1726612500 | 27.0528 | 0.19 | 0.72 | 27.0528 | 27.0528 | 27.0528 | 4 |
| 1726526100 | 26.86 | 0.13 | 0.50 | 26.5 | 26.86 | 26.5 | 1503 |
| 1726266900 | 26.7271 | 0.46 | 1.74 | 26.77 | 26.84 | 26.7271 | 3150 |
| 1726180500 | 26.2712 | 0.22 | 0.85 | 26.2712 | 26.2712 | 26.2712 | 1 |
| 1726094100 | 26.05 | 0.18 | 0.69 | 25.67 | 26.05 | 25.67 | 121 |
| 1726007700 | 25.8714 | 0.03 | 0.10 | 25.87 | 25.8714 | 25.87 | 193 |
| 1725921300 | 25.8448 | 0.12 | 0.49 | 25.8448 | 25.8448 | 25.8448 | 19 |
| 1725662100 | 25.72 | -0.43 | -1.64 | 26.07 | 26.37 | 25.72 | 873 |
| 1725575700 | 26.1482 | -0.18 | -0.69 | 26.27 | 26.27 | 26.11 | 853 |
| 1725489300 | 26.3287 | -0.08 | -0.31 | 26.24 | 26.3287 | 26.24 | 7 |
| 1725402900 | 26.41 | -0.84 | -3.08 | 26.87 | 26.87 | 26.41 | 32 |
| 1725057300 | 27.248 | 0.12 | 0.44 | 27.14 | 27.248 | 27.14 | 185 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
