Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3981 | -29.4888888889 | 1.35 | 1.35 | 0.8 | 573783 | 1.07819394 | CS |
| 4 | 0.2508 | 35.7723577236 | 0.7011 | 1.72 | 0.56 | 1208273 | 1.00977678 | CS |
| 12 | -8.0781 | -89.4584717608 | 9.03 | 13 | 0.54 | 3626289 | 2.11555328 | CS |
| 26 | -2.0481 | -68.27 | 3 | 13 | 0.54 | 2029364 | 2.74652405 | CS |
| 52 | -2.0481 | -68.27 | 3 | 13 | 0.54 | 2029364 | 2.74652405 | CS |
| 156 | -2.0481 | -68.27 | 3 | 13 | 0.54 | 2029364 | 2.74652405 | CS |
| 260 | -2.0481 | -68.27 | 3 | 13 | 0.54 | 2029364 | 2.74652405 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 0.89 | -0.03 | -3.26 | 0.9584 | 0.97 | 0.88 | 210196 |
| 1736379300 | 0.92 | -0.08 | -8.00 | 1.04 | 1.1 | 0.8 | 398207 |
| 1736292900 | 1 | -0.08 | -7.41 | 1.1068 | 1.1499 | 0.97 | 343751 |
| 1736206500 | 1.08 | -0.13 | -10.74 | 1.16 | 1.18 | 0.9629 | 862512 |
| 1735947300 | 1.21 | -0.14 | -10.37 | 1.34 | 1.34 | 1.1715 | 667124 |
| 1735860900 | 1.35 | 0.07 | 5.47 | 1.3253 | 1.37 | 1.15 | 965770 |
| 1735688100 | 1.28 | 0.18 | 16.36 | 1.22 | 1.72 | 1.1299999 | 4468272 |
| 1735601700 | 1.1 | 0.19 | 20.75 | 0.94 | 1.19 | 0.852 | 2966577 |
| 1735342500 | 0.911 | 0.16 | 21.30 | 0.905 | 1.05 | 0.756 | 5170836 |
| 1735256100 | 0.751 | 0.151 | 25.17 | 0.58 | 0.8385 | 0.58 | 1553559 |
| 1735077840 | 0.6 | -0.01 | -1.64 | 0.639 | 0.648 | 0.5901 | 129809 |
| 1734996900 | 0.61 | -0.003 | -0.49 | 0.6045 | 0.65 | 0.5699999 | 263774 |
| 1734737700 | 0.613 | -0.028 | -4.37 | 0.6 | 0.649899 | 0.5898 | 207464 |
| 1734651300 | 0.641 | 0.041 | 6.83 | 0.5931999 | 0.666 | 0.5743 | 307789 |
| 1734564900 | 0.6 | -0.04 | -6.25 | 0.6405 | 0.6599 | 0.5622 | 455028 |
| 1734478500 | 0.64 | -0.1028 | -13.84 | 0.725299 | 0.75 | 0.625 | 646814 |
| 1734392100 | 0.7428 | 0.033 | 4.65 | 0.6895 | 0.789 | 0.6875 | 505621 |
| 1734132900 | 0.7098 | -0.0122 | -1.69 | 0.725 | 0.7399 | 0.682 | 359873 |
| 1734046500 | 0.722 | -0.01 | -1.37 | 0.7413999 | 0.8166 | 0.7105 | 627840 |
| 1733960100 | 0.732 | -0.027 | -3.56 | 0.6949999 | 0.795 | 0.68 | 406209 |
| 1733873700 | 0.759 | -0.0709 | -8.54 | 0.845 | 0.845 | 0.71 | 615943 |
| 1733787300 | 0.8299 | -0.0441 | -5.05 | 0.887499 | 0.89 | 0.8299 | 686602 |
| 1733528100 | 0.874 | 0.032 | 3.80 | 0.84 | 0.95745 | 0.8234 | 826378 |
| 1733441700 | 0.842 | -0.005 | -0.59 | 0.8765 | 0.8765 | 0.8017 | 493995 |
| 1733355300 | 0.847 | -0.1428 | -14.43 | 0.939 | 0.961 | 0.84 | 829094 |
| 1733268900 | 0.9898 | 0.1027 | 11.58 | 0.9166 | 0.9898 | 0.8464 | 962458 |
| 1733182500 | 0.8871 | -0.2229 | -20.08 | 1.08 | 1.08 | 0.85 | 1911996 |
| 1732917840 | 1.11 | -0.15 | -11.90 | 1.2 | 1.21 | 1.08 | 980395 |
| 1732750500 | 1.26 | 0.26 | 26.00 | 1.02 | 1.26 | 1.02 | 5277471 |
| 1732664100 | 1 | -0.09 | -8.26 | 0.9788 | 1.15 | 0.9 | 5056073 |
| 1732577700 | 1.09 | 0.34 | 45.35 | 1.35 | 1.83 | 0.95 | 94583050 |
| 1732318500 | 0.7499 | 0.1667 | 28.58 | 0.601275 | 0.98 | 0.601275 | 13969928 |
| 1732232100 | 0.5832 | -0.1288 | -18.09 | 0.62 | 0.64 | 0.54 | 2846531 |
| 1732145700 | 0.712 | -0.558 | -43.94 | 1.07 | 1.17 | 0.6651 | 4560740 |
| 1732059300 | 1.27 | -0.46 | -26.59 | 1.6 | 1.61 | 0.94 | 4377375 |
| 1731972900 | 1.73 | -5.6 | -76.40 | 5.44 | 6 | 1.56 | 6062710 |
| 1731713700 | 7.33 | -1.11 | -13.15 | 8.24 | 8.4 | 6.0599999 | 864835 |
| 1731627300 | 8.44 | -1.35 | -13.79 | 9.82 | 10 | 7.28 | 645829 |
| 1731540900 | 9.7899999 | -2.08 | -17.52 | 12.1 | 12.44 | 7.01 | 2525713 |
| 1731454500 | 11.87 | 0.73 | 6.55 | 11.24 | 12.75 | 10.5001 | 803566 |
| 1731368100 | 11.14 | 1.76 | 18.76 | 9.4 | 11.96 | 8.95 | 937752 |
| 1731108900 | 9.38 | 1.5 | 19.04 | 8.19 | 9.85 | 7.6 | 915583 |
| 1731022500 | 7.88 | 0.12 | 1.55 | 8.4407 | 9.89 | 4.5 | 3646423 |
| 1730936100 | 7.76 | -4.63 | -37.37 | 12.4 | 13 | 7.76 | 6091953 |
| 1730849700 | 12.39 | 0.41 | 3.42 | 11.94 | 12.58 | 10.75 | 2291942 |
| 1730763300 | 11.98 | 0.58 | 5.09 | 11.62 | 12.375 | 11 | 2487199 |
| 1730500500 | 11.4 | 1.92 | 20.25 | 9.48 | 12.12 | 9.3 | 2119678 |
| 1730414100 | 9.48 | -0.32 | -3.27 | 9.95 | 9.95 | 9.1 | 189171 |
| 1730327700 | 9.8 | 0.5 | 5.38 | 9.39 | 9.8 | 8.92 | 222719 |
| 1730241300 | 9.3 | 0.41 | 4.61 | 10 | 10 | 8.67 | 293966 |
| 1730154900 | 8.89 | -0.47 | -5.02 | 9.5 | 9.6389 | 7.75 | 441200 |
| 1729895700 | 9.36 | 0.11 | 1.19 | 8.84 | 9.8 | 8.8 | 160869 |
| 1729809300 | 9.25 | -0.37 | -3.85 | 9.58 | 9.82 | 8.71 | 299415 |
| 1729722900 | 9.6199999 | -1.24 | -11.42 | 11 | 11.14 | 9.38 | 299766 |
| 1729636500 | 10.86 | 0.97 | 9.81 | 9.74 | 11.19 | 9.74 | 211520 |
| 1729550100 | 9.89 | -0.19 | -1.88 | 9.78 | 10.38 | 9.5 | 287460 |
| 1729290900 | 10.08 | 1 | 11.01 | 9.03 | 10.4 | 9.0101 | 337581 |
| 1729204500 | 9.08 | 0.57 | 6.70 | 8.73 | 9.13 | 8.65 | 522614 |
| 1729118100 | 8.51 | -0.16 | -1.85 | 8.5 | 9.3 | 8.5 | 1803059 |
| 1729031700 | 8.67 | 0.81 | 10.31 | 7.96 | 9.75 | 7.68 | 1446371 |
| 1728945300 | 7.86 | 0.16 | 2.08 | 7.61 | 8 | 7.09 | 1195546 |
| 1728686100 | 7.7 | -0.01 | -0.13 | 7.65 | 8 | 7.3 | 227656 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
