Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0646 | 9.71867007673 | 0.6647 | 0.9321 | 0.64 | 123040 | 0.68060323 | CS |
| 4 | -0.5607 | -43.4651162791 | 1.29 | 1.37 | 0.64 | 328646 | 1.0131265 | CS |
| 12 | -7.4307 | -91.0625 | 8.16 | 12.75 | 0.54 | 3512564 | 1.46065099 | CS |
| 26 | -3.2707 | -81.7675 | 4 | 13 | 0.54 | 1937539 | 2.7083669 | CS |
| 52 | -2.2707 | -75.69 | 3 | 13 | 0.54 | 1863504 | 2.72852688 | CS |
| 156 | -2.2707 | -75.69 | 3 | 13 | 0.54 | 1863504 | 2.72852688 | CS |
| 260 | -2.2707 | -75.69 | 3 | 13 | 0.54 | 1863504 | 2.72852688 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193700 | 0.667 | -0.018 | -2.63 | 0.6415 | 0.716 | 0.64 | 98421 |
| 1738107300 | 0.685 | 0.003 | 0.44 | 0.6615 | 0.699 | 0.6615 | 130233 |
| 1738020900 | 0.682 | -0.003 | -0.44 | 0.65 | 0.685 | 0.65 | 130778 |
| 1737761700 | 0.685 | -0.054 | -7.31 | 0.6647 | 0.7068 | 0.6647 | 132728 |
| 1737675300 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1737588900 | 0.739 | 0.0109 | 1.50 | 0.71 | 0.7524999 | 0.71 | 83552 |
| 1737502500 | 0.7281 | -0.1169 | -13.83 | 0.81 | 0.8501 | 0.68 | 397417 |
| 1737156900 | 0.845 | 0.0250001 | 3.05 | 0.812 | 0.8803 | 0.812 | 132741 |
| 1737070500 | 0.8199999 | -0.094 | -10.28 | 0.95 | 0.9539 | 0.8199999 | 192211 |
| 1736984100 | 0.914 | 0.044 | 5.06 | 0.87 | 0.9144 | 0.8474 | 217087 |
| 1736897700 | 0.87 | -0.0048 | -0.55 | 0.875 | 0.94 | 0.831 | 204739 |
| 1736811300 | 0.8748 | -0.0152 | -1.71 | 0.9 | 0.95 | 0.87 | 339619 |
| 1736552100 | 0.89 | -0.03 | -3.26 | 0.91 | 0.97 | 0.88 | 233490 |
| 1736379300 | 0.92 | -0.08 | -8.00 | 1.07 | 1.1 | 0.8 | 403602 |
| 1736292900 | 1 | -0.08 | -7.41 | 1.11 | 1.1499 | 0.97 | 348806 |
| 1736206500 | 1.08 | -0.13 | -10.74 | 1.16 | 1.18 | 0.9629 | 863217 |
| 1735947300 | 1.21 | -0.14 | -10.37 | 1.35 | 1.35 | 1.1715 | 679505 |
| 1735860900 | 1.35 | 0.07 | 5.47 | 1.29 | 1.37 | 1.15 | 998840 |
| 1735688100 | 1.28 | 0.18 | 16.36 | 1.22 | 1.72 | 1.1299999 | 4468272 |
| 1735601700 | 1.1 | 0.19 | 20.75 | 0.95 | 1.19 | 0.852 | 2994163 |
| 1735342500 | 0.911 | 0.16 | 21.30 | 0.8599 | 1.05 | 0.756 | 5271396 |
| 1735256100 | 0.751 | 0.151 | 25.17 | 0.58 | 0.8385 | 0.58 | 1553559 |
| 1735077840 | 0.6 | -0.01 | -1.64 | 0.639 | 0.648 | 0.5901 | 129809 |
| 1734996900 | 0.61 | -0.003 | -0.49 | 0.6045 | 0.65 | 0.5699999 | 278901 |
| 1734737700 | 0.613 | -0.028 | -4.37 | 0.5702 | 0.649899 | 0.5702 | 218758 |
| 1734651300 | 0.641 | 0.041 | 6.83 | 0.56 | 0.666 | 0.56 | 311013 |
| 1734564900 | 0.6 | -0.04 | -6.25 | 0.64 | 0.6599 | 0.5622 | 468954 |
| 1734478500 | 0.64 | -0.1028 | -13.84 | 0.7 | 0.75 | 0.625 | 650017 |
| 1734392100 | 0.7428 | 0.033 | 4.65 | 0.67 | 0.789 | 0.67 | 531035 |
| 1734132900 | 0.7098 | -0.0122 | -1.69 | 0.7010999 | 0.75 | 0.682 | 370786 |
| 1734046500 | 0.722 | -0.01 | -1.37 | 0.71 | 0.8166 | 0.71 | 629360 |
| 1733960100 | 0.732 | -0.027 | -3.56 | 0.6949999 | 0.795 | 0.68 | 407986 |
| 1733873700 | 0.759 | -0.0709 | -8.54 | 0.83 | 0.845 | 0.71 | 627741 |
| 1733787300 | 0.8299 | -0.0441 | -5.05 | 0.92 | 0.92 | 0.8299 | 696327 |
| 1733528100 | 0.874 | 0.032 | 3.80 | 0.8013 | 0.95745 | 0.8013 | 831991 |
| 1733441700 | 0.842 | -0.005 | -0.59 | 0.8765 | 0.8765 | 0.8017 | 495160 |
| 1733355300 | 0.847 | -0.1428 | -14.43 | 0.95 | 0.961 | 0.84 | 842930 |
| 1733268900 | 0.9898 | 0.1027 | 11.58 | 0.87 | 0.9898 | 0.8464 | 1002166 |
| 1733182500 | 0.8871 | -0.2229 | -20.08 | 1.08 | 1.08 | 0.85 | 1916775 |
| 1732917840 | 1.11 | -0.15 | -11.90 | 1.21 | 1.21 | 1.08 | 991165 |
| 1732750500 | 1.26 | 0.26 | 26.00 | 1.02 | 1.26 | 1.02 | 5277712 |
| 1732664100 | 1 | -0.09 | -8.26 | 0.9788 | 1.15 | 0.9 | 5231819 |
| 1732577700 | 1.09 | 0.34 | 45.35 | 1.35 | 1.83 | 0.95 | 94786769 |
| 1732318500 | 0.7499 | 0.1667 | 28.58 | 0.6101 | 0.98 | 0.5951 | 14014736 |
| 1732232100 | 0.5832 | -0.1288 | -18.09 | 0.62 | 0.64 | 0.54 | 2923501 |
| 1732145700 | 0.712 | -0.558 | -43.94 | 1.07 | 1.17 | 0.6651 | 4587794 |
| 1732059300 | 1.27 | -0.46 | -26.59 | 1.6 | 1.61 | 0.94 | 4530727 |
| 1731972900 | 1.73 | -5.6 | -76.40 | 5.44 | 6 | 1.56 | 6119344 |
| 1731713700 | 7.33 | -1.11 | -13.15 | 8.5 | 8.5 | 6.0599999 | 875443 |
| 1731627300 | 8.44 | -1.35 | -13.79 | 9.8 | 10 | 7.28 | 649980 |
| 1731540900 | 9.7899999 | -2.08 | -17.52 | 12.1 | 12.44 | 7.01 | 2529749 |
| 1731454500 | 11.87 | 0.73 | 6.55 | 11.24 | 12.75 | 10.5001 | 809584 |
| 1731368100 | 11.14 | 1.76 | 18.76 | 9.73 | 11.96 | 8.95 | 953736 |
| 1731108900 | 9.38 | 1.5 | 19.04 | 8.05 | 9.85 | 7.6 | 924011 |
| 1731022500 | 7.88 | 0.12 | 1.55 | 8.16 | 9.89 | 4.5 | 3686129 |
| 1730936100 | 7.76 | -4.63 | -37.37 | 12.3 | 13 | 7.76 | 6016088 |
| 1730849700 | 12.39 | 0.41 | 3.42 | 11.78 | 12.58 | 10.75 | 2297778 |
| 1730763300 | 11.98 | 0.58 | 5.09 | 11.62 | 12.375 | 11 | 2511809 |
| 1730500500 | 11.4 | 1.92 | 20.25 | 9.48 | 12.12 | 9.3 | 2194315 |
| 1730414100 | 9.48 | -0.32 | -3.27 | 9.95 | 9.95 | 9.1 | 190026 |
| 1730327700 | 9.8 | 0.5 | 5.38 | 9.31 | 9.8 | 8.92 | 229435 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
