Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -0.888129803587 | 58.55 | 61.3299 | 58.01 | 32950 | 60.07503806 | SP |
| 4 | -3.28 | -5.3498613603 | 61.31 | 62.815 | 54.93 | 43675 | 58.33434641 | SP |
| 12 | -6.98 | -10.7368097216 | 65.01 | 69.59 | 54.93 | 42986 | 63.26807502 | SP |
| 26 | -5.62 | -8.82953652789 | 63.65 | 72.19 | 54.93 | 34666 | 65.12622948 | SP |
| 52 | -0.89 | -1.5105227427 | 58.92 | 72.19 | 53.34 | 26444 | 62.92526634 | SP |
| 156 | 11.63 | 25.0646551724 | 46.4 | 72.19 | 46.27 | 22948 | 61.6049789 | SP |
| 260 | 11.63 | 25.0646551724 | 46.4 | 72.19 | 46.27 | 22948 | 61.6049789 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 58.03 | -0.85 | -1.44 | 58.87 | 58.95 | 57.6 | 23086 |
| 1743114900 | 58.88 | -1.05 | -1.75 | 59.45 | 59.665 | 58.88 | 11646 |
| 1743028500 | 59.93 | -1.3 | -2.12 | 61.22 | 61.22 | 59.584 | 92009 |
| 1742942100 | 61.23 | 0.35 | 0.57 | 60.99 | 61.3299 | 60.75 | 25513 |
| 1742855700 | 60.88 | 1.83 | 3.10 | 59.88 | 60.93 | 59.88 | 18726 |
| 1742596500 | 59.05 | -0.11 | -0.19 | 58.41 | 59.14 | 58.41 | 16725 |
| 1742510100 | 59.16 | -0.07 | -0.12 | 58.7 | 59.6 | 58.7 | 26570 |
| 1742423700 | 59.23 | 1.58 | 2.74 | 57.83 | 59.3701 | 57.63 | 27215 |
| 1742337300 | 57.65 | -1.09 | -1.86 | 58.37 | 58.37 | 57.5015 | 36810 |
| 1742250900 | 58.74 | 1.25 | 2.17 | 57.47 | 58.9 | 57.47 | 30234 |
| 1741991700 | 57.49 | 1.78 | 3.20 | 56.58 | 57.535 | 56.44 | 32746 |
| 1741905300 | 55.71 | -1.54 | -2.69 | 57.35 | 57.35 | 55.250447 | 53169 |
| 1741818900 | 57.25 | 0.91 | 1.62 | 57.58 | 57.6 | 56.42 | 31712 |
| 1741732500 | 56.34 | 0.82 | 1.48 | 55.49 | 56.91 | 55.49 | 119490 |
| 1741646100 | 55.52 | -2.23 | -3.86 | 56.21 | 56.3 | 54.93 | 42456 |
| 1741390500 | 57.75 | -0.07 | -0.12 | 57.46 | 57.92 | 55.61 | 66704 |
| 1741304100 | 57.82 | -2.22 | -3.70 | 58.89 | 59.61 | 57.6324 | 62928 |
| 1741217700 | 60.04 | 0.57 | 0.96 | 59.4 | 60.175 | 59.0257 | 46125 |
| 1741131300 | 59.47 | -1.24 | -2.04 | 59.605 | 60.3393 | 58.22 | 61870 |
| 1741044900 | 60.71 | -1.67 | -2.68 | 62.815 | 62.815 | 60.63 | 33548 |
| 1740785700 | 62.38 | 0.84 | 1.36 | 61.04 | 62.38 | 61.04 | 18427 |
| 1740699300 | 61.54 | -1.57 | -2.49 | 63.28 | 63.28 | 61.14 | 31194 |
| 1740612900 | 63.11 | 1.11 | 1.79 | 62.82 | 63.88 | 62.7787 | 50417 |
| 1740526500 | 62 | -0.68 | -1.08 | 62.29 | 62.2994 | 60.98 | 55945 |
| 1740440100 | 62.68 | -0.44 | -0.70 | 63.54 | 63.54 | 61.95 | 74849 |
| 1740180900 | 63.12 | -2.41 | -3.68 | 65.69 | 65.819999 | 62.76 | 162059 |
| 1740094500 | 65.53 | -1.51 | -2.25 | 66.98 | 66.98 | 65.15 | 38069 |
| 1740008100 | 67.04 | -0.2 | -0.30 | 67.3 | 67.3 | 66.849999 | 15687 |
| 1739921700 | 67.24 | 0.45 | 0.67 | 66.93 | 67.325 | 66.646699 | 15662 |
| 1739576100 | 66.79 | 0.04 | 0.06 | 66.97 | 66.97 | 66.4 | 28686 |
| 1739489700 | 66.75 | -0.73 | -1.08 | 67.12 | 67.12 | 66.1515 | 39269 |
| 1739403300 | 67.48 | 0 | 0.00 | 66.48 | 67.575 | 66.48 | 19697 |
| 1739316900 | 67.48 | -1.09 | -1.59 | 68.27 | 68.27 | 67.335 | 30427 |
| 1739230500 | 68.57 | 0.31 | 0.45 | 68.8 | 68.98 | 68.2 | 37735 |
| 1738971300 | 68.26 | -0.57 | -0.83 | 69.06 | 69.12 | 68.05 | 31950 |
| 1738884900 | 68.83 | -0.38 | -0.55 | 69.59 | 69.59 | 68.35 | 30631 |
| 1738798500 | 69.21 | 1.32 | 1.94 | 68.06 | 69.21 | 68.06 | 36702 |
| 1738712100 | 67.89 | -0.27 | -0.40 | 68.19 | 68.28 | 67.72 | 34682 |
| 1738625700 | 68.16 | 0.23 | 0.34 | 66.97 | 68.4 | 66.769999 | 20849 |
| 1738366500 | 67.93 | -1.17 | -1.69 | 69.23 | 69.2999 | 67.93 | 22126 |
| 1738280100 | 69.1 | 0.91 | 1.33 | 68.75 | 69.15 | 68.32 | 66669 |
| 1738193700 | 68.19 | 0.73 | 1.08 | 67.46 | 68.31 | 67.375 | 27649 |
| 1738107300 | 67.46 | 1.24 | 1.87 | 66.47 | 67.46 | 66.003699 | 16380 |
| 1738020900 | 66.22 | -2.43 | -3.54 | 67.2 | 67.2 | 65.56 | 33792 |
| 1737761700 | 68.65 | 0 | 0.00 | 69.11 | 69.11 | 68.6 | 47459 |
| 1737675300 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1737588900 | 68.65 | 0.15 | 0.22 | 69.05 | 69.05 | 68.3001 | 80855 |
| 1737502500 | 68.5 | 1.1 | 1.63 | 67.8593 | 68.5 | 67.54 | 30434 |
| 1737156900 | 67.4 | 0.34 | 0.51 | 67.83 | 67.83 | 66.98 | 31762 |
| 1737070500 | 67.06 | 0.51 | 0.77 | 66.76 | 67.08 | 66.659899 | 81437 |
| 1736984100 | 66.55 | 1.36 | 2.09 | 66.86 | 66.879999 | 66.269999 | 27208 |
| 1736897700 | 65.19 | 0.5 | 0.77 | 65.05 | 65.569999 | 64.929 | 50988 |
| 1736811300 | 64.69 | -0.11 | -0.17 | 64.209999 | 64.69 | 64.15 | 21030 |
| 1736552100 | 64.8 | -0.76 | -1.16 | 65.33 | 65.41 | 64.54 | 38436 |
| 1736379300 | 65.56 | 0.28 | 0.43 | 65.019499 | 65.73 | 64.65 | 34429 |
| 1736292900 | 65.28 | -0.88 | -1.33 | 66.17 | 66.17 | 64.58 | 58680 |
| 1736206500 | 66.16 | 0.49 | 0.75 | 65.837 | 66.26 | 65.837 | 28921 |
| 1735947300 | 65.67 | 0.95 | 1.47 | 65.17 | 65.67 | 65.025 | 56388 |
| 1735860900 | 64.72 | 0.59 | 0.92 | 64.28 | 65.209999 | 64.1101 | 22418 |
| 1735688100 | 64.129999 | -0.15 | -0.23 | 64.739999 | 64.739999 | 63.801 | 42102 |
| 1735601700 | 64.28 | -0.45 | -0.70 | 64.019999 | 64.489999 | 63.4 | 68387 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
