Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.543724512913 | 22.07 | 22.6 | 20.63 | 296587 | 21.6369626 | CS |
| 4 | -0.46 | -2.0526550647 | 22.41 | 24.71 | 20.63 | 503951 | 22.54620874 | CS |
| 12 | 3.43 | 18.5205183585 | 18.52 | 26.27 | 18.19 | 485085 | 21.93935962 | CS |
| 26 | 5.7 | 35.0769230769 | 16.25 | 26.27 | 16.25 | 444602 | 20.25075677 | CS |
| 52 | 10.26 | 87.7673224979 | 11.69 | 26.27 | 11.495 | 414928 | 18.40082365 | CS |
| 156 | 6.17 | 39.1001267427 | 15.78 | 26.27 | 6.79 | 391370 | 13.77213339 | CS |
| 260 | 7.43 | 51.1707988981 | 14.52 | 26.27 | 5.76 | 378238 | 14.3907665 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736897700 | 21.43 | -0.03 | -0.14 | 21.68 | 21.91 | 21.33 | 195552 |
| 1736811300 | 21.46 | 0.11 | 0.52 | 21.1 | 21.51 | 20.63 | 286673 |
| 1736552100 | 21.35 | -0.9 | -4.04 | 21.71 | 21.83 | 21.05 | 371507 |
| 1736379300 | 22.25 | -0.08 | -0.36 | 22.02 | 22.6 | 21.875 | 317829 |
| 1736292900 | 22.33 | -0.56 | -2.45 | 22.79 | 22.88 | 21.71 | 420706 |
| 1736206500 | 22.89 | -0.66 | -2.80 | 23.775 | 23.88 | 22.8 | 332063 |
| 1735947300 | 23.55 | 0.19 | 0.81 | 23.375 | 23.92 | 23.08 | 370088 |
| 1735860900 | 23.36 | 0.29 | 1.26 | 23.39 | 23.63 | 23.02 | 299336 |
| 1735688100 | 23.07 | -0.41 | -1.75 | 23.68 | 23.845 | 22.97 | 975388 |
| 1735601700 | 23.48 | -0.37 | -1.55 | 23.63 | 23.69 | 22.973 | 299620 |
| 1735342500 | 23.85 | -0.85 | -3.44 | 24.64 | 24.64 | 23.1 | 462766 |
| 1735256100 | 24.7 | 1.25 | 5.33 | 23.41 | 24.71 | 23.41 | 837367 |
| 1735077840 | 23.45 | 1.97 | 9.17 | 21.69 | 23.48 | 21.48 | 530792 |
| 1734996900 | 21.48 | 0.04 | 0.19 | 21.45 | 21.61 | 20.88 | 318169 |
| 1734737700 | 21.44 | 0.14 | 0.66 | 21.1945 | 22.01 | 21.1945 | 1688488 |
| 1734651300 | 21.3 | 0.13 | 0.61 | 21.79 | 21.79 | 21.07 | 319360 |
| 1734564900 | 21.17 | -1.08 | -4.85 | 22.41 | 22.9 | 21.01 | 419349 |
| 1734478500 | 22.25 | -0.08 | -0.36 | 22.25 | 22.345 | 21.86 | 228295 |
| 1734392100 | 22.33 | 0.22 | 1.00 | 22.18 | 22.54 | 21.89 | 234996 |
| 1734132900 | 22.11 | 0.31 | 1.42 | 21.985 | 22.455 | 21.46 | 411043 |
| 1734046500 | 21.8 | -0.12 | -0.55 | 21.93 | 22.07 | 21.47 | 205425 |
| 1733960100 | 21.92 | 0.11 | 0.50 | 21.8781 | 22.3 | 21.74 | 266324 |
| 1733873700 | 21.81 | -0.03 | -0.14 | 21.78 | 22.34 | 21.6449 | 248324 |
| 1733787300 | 21.84 | -0.3 | -1.36 | 22.245 | 22.345 | 21.37 | 366132 |
| 1733528100 | 22.14 | -0.05 | -0.23 | 22.34 | 22.735 | 22.12 | 327816 |
| 1733441700 | 22.19 | -0.27 | -1.20 | 22.46 | 22.735 | 21.88 | 365720 |
| 1733355300 | 22.46 | 0.2 | 0.90 | 22.17 | 22.565 | 22.14 | 329032 |
| 1733268900 | 22.26 | -0.88 | -3.80 | 22.9 | 23.05 | 21.85 | 515708 |
| 1733182500 | 23.14 | 0.36 | 1.58 | 22.81 | 23.25 | 22.49 | 599617 |
| 1732917840 | 22.78 | 0 | 0.00 | 22.37 | 23.0977 | 22.37 | 199663 |
| 1732750500 | 22.78 | -0.01 | -0.04 | 22.75 | 22.946 | 22.38 | 295627 |
| 1732664100 | 22.79 | 0.25 | 1.11 | 22.505 | 22.89 | 22.265 | 285606 |
| 1732577700 | 22.54 | -0.37 | -1.62 | 23.245 | 23.65 | 22.4 | 579054 |
| 1732318500 | 22.91 | 0.44 | 1.96 | 22.6 | 22.9973 | 22.345 | 393769 |
| 1732232100 | 22.47 | 0.72 | 3.31 | 21.68 | 22.72 | 21.55 | 466458 |
| 1732145700 | 21.75 | 0.62 | 2.93 | 21.15 | 21.84 | 21.15 | 560652 |
| 1732059300 | 21.13 | 0.57 | 2.77 | 20.67 | 21.22 | 20.3 | 384564 |
| 1731972900 | 20.56 | 0.25 | 1.23 | 20.34 | 20.67 | 20.28 | 262277 |
| 1731713700 | 20.31 | -0.51 | -2.45 | 20.77 | 20.77 | 19.585 | 553438 |
| 1731627300 | 20.82 | -0.72 | -3.34 | 21.375 | 21.375 | 20.73 | 455178 |
| 1731540900 | 21.54 | -0.45 | -2.05 | 22.08 | 22.14 | 21.085 | 434717 |
| 1731454500 | 21.99 | -1.43 | -6.11 | 22.95 | 23.075 | 21.84 | 496252 |
| 1731368100 | 23.42 | 0.92 | 4.09 | 22.66 | 23.48 | 22.495 | 568480 |
| 1731108900 | 22.5 | 0.22 | 0.99 | 22.15 | 23.2 | 21.76 | 601821 |
| 1731022500 | 22.28 | -0.57 | -2.49 | 22.54 | 22.9992 | 22.11 | 622783 |
| 1730936100 | 22.85 | 1.53 | 7.18 | 21.7401 | 22.86 | 21.65 | 798573 |
| 1730849700 | 21.32 | 1.12 | 5.54 | 24.02 | 24.2 | 19.37 | 2967989 |
| 1730763300 | 20.2 | 0.29 | 1.46 | 19.22 | 20.31 | 19.22 | 482480 |
| 1730500500 | 19.91 | -1.09 | -5.19 | 21.54 | 21.89 | 19.555 | 590590 |
| 1730414100 | 21 | -0.43 | -2.01 | 21.3 | 21.85 | 20.66 | 562757 |
| 1730327700 | 21.43 | 2.17 | 11.27 | 19.485 | 21.75 | 19.485 | 718843 |
| 1730241300 | 19.26 | 0.43 | 2.28 | 18.76 | 19.28 | 18.645 | 222398 |
| 1730154900 | 18.83 | 0.26 | 1.40 | 18.91 | 18.99 | 18.7 | 208193 |
| 1729895700 | 18.57 | 0.28 | 1.53 | 18.36 | 18.78 | 18.36 | 214738 |
| 1729809300 | 18.29 | -0.07 | -0.38 | 18.45 | 18.485 | 18.19 | 207653 |
| 1729722900 | 18.36 | -0.25 | -1.34 | 18.52 | 18.735 | 18.26 | 209876 |
| 1729636500 | 18.61 | -0.29 | -1.53 | 18.91 | 19.03 | 18.4 | 233594 |
| 1729550100 | 18.9 | -0.3 | -1.56 | 19.26 | 19.33 | 18.7102 | 233542 |
| 1729290900 | 19.2 | -0.03 | -0.16 | 19.33 | 19.46 | 19.11 | 206071 |
| 1729204500 | 19.23 | -0.2 | -1.03 | 19.42 | 19.56 | 19.02 | 286101 |
| 1729118100 | 19.43 | -0.17 | -0.87 | 19.75 | 19.83 | 19.29 | 214937 |
| 1729031700 | 19.6 | 0.45 | 2.35 | 19.15 | 19.76 | 19.09 | 215835 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
