Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
QuinStreet Inc | QNST | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.88 | 18.70 | 19.08 | 18.90 | 18.74 |
Resumen Histórico QNST
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.99 | 19.38 | 16.945 | 18.06 | 661,905 | 1.91 | 11.24% |
1 Month | 16.84 | 19.38 | 16.00 | 17.50 | 387,947 | 2.06 | 12.23% |
3 Months | 14.86 | 19.38 | 14.14 | 16.39 | 391,243 | 4.04 | 27.19% |
6 Months | 11.56 | 19.38 | 10.41 | 14.20 | 396,668 | 7.34 | 63.49% |
1 Year | 10.28 | 19.38 | 6.79 | 11.29 | 459,644 | 8.62 | 83.85% |
3 Years | 20.34 | 20.995 | 6.79 | 12.95 | 364,808 | -1.44 | -7.08% |
5 Years | 14.50 | 25.99 | 5.76 | 13.59 | 397,063 | 4.40 | 30.34% |
QNST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 18.90 | 0.16 | 0.85% | 18.88 | 19.08 | 18.70 | 434,937 |
02 May 2024 | 18.74 | 0.85 | 4.75% | 18.22 | 19.38 | 18.21 | 1,074,474 |
01 May 2024 | 17.89 | -0.20 | -1.11% | 18.11 | 18.21 | 17.73 | 357,970 |
30 Abr 2024 | 18.09 | 1.06 | 6.22% | 17.15 | 18.52 | 17.01 | 1,079,762 |
29 Abr 2024 | 17.03 | -0.28 | -1.62% | 17.42 | 17.57 | 17.01 | 425,742 |
26 Abr 2024 | 17.31 | 0.36 | 2.12% | 16.99 | 17.46 | 16.945 | 371,576 |
25 Abr 2024 | 16.95 | -0.70 | -3.97% | 17.48 | 17.48 | 16.93 | 222,324 |
24 Abr 2024 | 17.65 | 0.40 | 2.32% | 17.34 | 17.76 | 17.34 | 288,545 |
23 Abr 2024 | 17.25 | 0.19 | 1.11% | 17.03 | 17.50 | 17.03 | 224,273 |
22 Abr 2024 | 17.06 | 0.26 | 1.55% | 16.94 | 17.19 | 16.72 | 187,326 |
19 Abr 2024 | 16.80 | 0.60 | 3.70% | 16.33 | 16.85 | 16.33 | 351,144 |
18 Abr 2024 | 16.20 | -0.24 | -1.46% | 16.39 | 16.42 | 16.00 | 346,670 |
17 Abr 2024 | 16.44 | -0.49 | -2.89% | 17.07 | 17.095 | 16.39 | 395,373 |
16 Abr 2024 | 16.93 | -0.18 | -1.05% | 17.01 | 17.04 | 16.65 | 233,357 |
15 Abr 2024 | 17.11 | -0.12 | -0.70% | 17.17 | 17.29 | 16.98 | 331,939 |
12 Abr 2024 | 17.23 | -0.21 | -1.20% | 17.40 | 17.43 | 17.05 | 233,827 |
11 Abr 2024 | 17.44 | 0.07 | 0.40% | 17.36 | 17.60 | 17.28 | 229,197 |
10 Abr 2024 | 17.37 | -0.06 | -0.34% | 17.08 | 17.47 | 16.97 | 284,594 |
09 Abr 2024 | 17.43 | -0.12 | -0.68% | 17.54 | 17.76 | 17.40 | 479,115 |
08 Abr 2024 | 17.55 | 0.45 | 2.63% | 17.25 | 17.74 | 17.078 | 359,567 |
05 Abr 2024 | 17.10 | 0.16 | 0.94% | 16.84 | 17.13 | 16.83 | 301,872 |
04 Abr 2024 | 16.94 | -0.06 | -0.35% | 17.19 | 17.265 | 16.89 | 207,708 |