Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Qomolangma Acquisition Corporation | QOMO | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.00 |
Resumen Histórico QOMO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.96 | 11.00 | 10.87 | 11.00 | 3,123 | 0.04 | 0.36% |
1 Month | 10.81 | 11.00 | 10.81 | 11.00 | 1,259 | 0.19 | 1.76% |
3 Months | 10.95 | 11.00 | 10.80 | 10.97 | 363 | 0.05 | 0.46% |
6 Months | 10.65 | 11.20 | 10.65 | 10.73 | 9,893 | 0.35 | 3.29% |
1 Year | 10.34 | 11.39 | 10.29 | 10.53 | 14,087 | 0.66 | 6.38% |
3 Years | 10.05 | 11.39 | 9.95 | 10.42 | 14,208 | 0.95 | 9.45% |
5 Years | 10.05 | 11.39 | 9.95 | 10.42 | 14,208 | 0.95 | 9.45% |
QOMO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 11.00 | 0.00 | 0.00% | 10.90 | 11.00 | 10.87 | 2,903 |
15 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
14 May 2024 | 11.00 | 0.19 | 1.76% | 10.96 | 11.00 | 10.91 | 3,343 |
13 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
10 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
09 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
08 May 2024 | 10.81 | 0.00 | 0.00% | 10.95 | 10.95 | 10.81 | 25 |
07 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
06 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 25 |
03 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
02 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
01 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
30 Abr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
29 Abr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
26 Abr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
25 Abr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
24 Abr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
23 Abr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
22 Abr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 1 |
19 Abr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
18 Abr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
17 Abr 2024 | 10.81 | -0.18 | -1.64% | 10.81 | 10.81 | 10.81 | 246 |