Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.55 | 11.55 | 11.55 | 0 | 11.55 | CS |
| 4 | 0.15 | 1.31578947368 | 11.4 | 11.55 | 11.4 | 81 | 11.45621906 | CS |
| 12 | -0.11 | -0.943396226415 | 11.66 | 13.3 | 11.01 | 768 | 11.81957423 | CS |
| 26 | 0.67 | 6.15808823529 | 10.88 | 13.425 | 10.82 | 2523 | 11.24009022 | CS |
| 52 | 0.9 | 8.45070422535 | 10.65 | 13.425 | 10.65 | 4082 | 10.88812172 | CS |
| 156 | 1.5 | 14.9253731343 | 10.05 | 13.425 | 9.95 | 7158 | 10.49414356 | CS |
| 260 | 1.5 | 14.9253731343 | 10.05 | 13.425 | 9.95 | 7158 | 10.49414356 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731972900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 1 |
| 1731713700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1731627300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1731540900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1731454500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1731368100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1731108900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 2 |
| 1731022500 | 11.55 | 0.1 | 0.87 | 11.55 | 11.55 | 11.55 | 100 |
| 1730936100 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 1 |
| 1730849700 | 11.45 | 0 | 0.00 | 11.41 | 11.45 | 11.41 | 2 |
| 1730763300 | 11.45 | 0.05 | 0.44 | 11.45 | 11.45 | 11.45 | 1505 |
| 1730500500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730414100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730327700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730241300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730154900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729895700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729809300 | 11.4 | 0 | 0.00 | 11.45 | 11.45 | 11.4 | 5 |
| 1729722900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729636500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729550100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729290900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729204500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729118100 | 11.4 | 0 | 0.00 | 11.4 | 11.415 | 11.4 | 712 |
| 1729031700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728945300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728686100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728599700 | 11.4 | -0.15 | -1.30 | 11.4 | 11.4 | 11.4 | 0 |
| 1728513300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1728426900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1728340500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1728081300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1727994900 | 11.55 | 0.05 | 0.43 | 11.55 | 11.55 | 11.55 | 169 |
| 1727908500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 77 |
| 1727822100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 81 |
| 1727735700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.4 | 654 |
| 1727476500 | 11.5 | -0.1 | -0.86 | 11.55 | 11.75 | 11.5 | 6628 |
| 1727390100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 62 |
| 1727303700 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 821 |
| 1727217300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 70 |
| 1727130900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 170 |
| 1726871700 | 11.7 | -0.18 | -1.52 | 11.7 | 11.7 | 11.6 | 1862 |
| 1726785300 | 11.88 | -0.07 | -0.59 | 12.3 | 12.3 | 11.88 | 385 |
| 1726698900 | 11.95 | -0.4 | -3.24 | 12.35 | 12.35 | 11.9 | 4724 |
| 1726612500 | 12.35 | 0 | 0.00 | 12.24 | 12.54 | 12.24 | 2641 |
| 1726526100 | 12.35 | -0.3 | -2.37 | 12.5 | 12.97 | 12.35 | 5053 |
| 1726266900 | 12.65 | 1.33 | 11.75 | 11.5 | 13.3 | 11.5 | 4732 |
| 1726180500 | 11.32 | -0.33 | -2.83 | 11.35 | 11.77 | 11.01 | 5356 |
| 1726094100 | 11.65 | 0 | 0.00 | 11.46 | 11.65 | 11.46 | 1 |
| 1726007700 | 11.65 | 0.03 | 0.26 | 11.5 | 11.79 | 11.2 | 4303 |
| 1725921300 | 11.62 | 0.22 | 1.93 | 11.16 | 11.74 | 11.15 | 3103 |
| 1725662100 | 11.4 | 0.39 | 3.54 | 11.4 | 11.4 | 11.4 | 101 |
| 1725575700 | 11.01 | -0.88 | -7.40 | 11.01 | 11.01 | 11.01 | 1102 |
| 1725489300 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1725402900 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 2 |
| 1725057300 | 11.89 | 0 | 0.00 | 11.87 | 11.89 | 11.87 | 2 |
| 1724970900 | 11.89 | 0.23 | 1.97 | 11.85 | 11.89 | 11.85 | 902 |
| 1724884500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 1 |
| 1724798100 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1724711700 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 10 |
| 1724452500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1724366100 | 11.66 | 0 | 0.00 | 11.76 | 11.76 | 11.66 | 16 |
| 1724279700 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1724193300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1724106900 | 11.66 | -0.56 | -4.58 | 12.19 | 12.19 | 11.58 | 408 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
