Datos Histórico Qomolangma Acquisition Corporation - QOMO

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	11.55	11.55	11.55	0	0	CS
4	0	0	11.55	11.55	11.55	0	0	CS
12	0	0	11.55	11.75	11.4	166	11.48659726	CS
26	0.4	3.58744394619	11.15	13.425	10.82	2460	11.24171357	CS
52	0.8498	7.94190762789	10.7002	13.425	10.7	1469	11.18848598	CS
156	1.5	14.9253731343	10.05	13.425	9.95	6842	10.49414504	CS
260	1.5	14.9253731343	10.05	13.425	9.95	6842	10.49414504	CS

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734651300	11.55	0	0.00	11.55	11.55	11.55	0
1734564900	11.55	0	0.00	11.55	11.55	11.55	0
1734478500	11.55	0	0.00	11.55	11.55	11.55	0
1734392100	11.55	0	0.00	11.55	11.55	11.55	0
1734132900	11.55	0	0.00	11.55	11.55	11.55	0
1734046500	11.55	0	0.00	11.55	11.55	11.55	0
1733960100	11.55	0	0.00	11.55	11.55	11.55	0
1733873700	11.55	0	0.00	11.55	11.55	11.55	0
1733787300	11.55	0	0.00	11.55	11.55	11.55	0
1733528100	11.55	0	0.00	11.55	11.55	11.55	0
1733441700	11.55	0	0.00	11.55	11.55	11.55	0
1733355300	11.55	0	0.00	11.55	11.55	11.55	0
1733268900	11.55	0	0.00	11.55	11.55	11.55	0
1733182500	11.55	0	0.00	11.55	11.55	11.55	0
1732917840	11.55	0	0.00	11.55	11.55	11.55	0
1732750500	11.55	0	0.00	11.55	11.55	11.55	0
1732664100	11.55	0	0.00	11.55	11.55	11.55	0
1732577700	11.55	0	0.00	11.55	11.55	11.55	0
1732318500	11.55	0	0.00	11.55	11.55	11.55	0
1732232100	11.55	0	0.00	11.55	11.55	11.55	0
1732145700	11.55	0	0.00	11.55	11.55	11.55	5
1732059300	11.55	0	0.00	11.55	11.55	11.55	0
1731972900	11.55	0	0.00	11.55	11.55	11.55	1
1731713700	11.55	0	0.00	11.55	11.55	11.55	0
1731627300	11.55	0	0.00	11.55	11.55	11.55	0
1731540900	11.55	0	0.00	11.55	11.55	11.55	0
1731454500	11.55	0	0.00	11.55	11.55	11.55	0
1731368100	11.55	0	0.00	11.55	11.55	11.55	0
1731108900	11.55	0	0.00	11.55	11.55	11.55	2
1731022500	11.55	0.1	0.87	11.55	11.55	11.55	100
1730936100	11.45	0	0.00	11.45	11.45	11.45	1
1730849700	11.45	0	0.00	11.41	11.45	11.41	2
1730763300	11.45	0.05	0.44	11.45	11.45	11.45	1505
1730500500	11.4	0	0.00	11.4	11.4	11.4	0
1730414100	11.4	0	0.00	11.4	11.4	11.4	0
1730327700	11.4	0	0.00	11.4	11.4	11.4	0
1730241300	11.4	0	0.00	11.4	11.4	11.4	0
1730154900	11.4	0	0.00	11.4	11.4	11.4	0
1729895700	11.4	0	0.00	11.4	11.4	11.4	0
1729809300	11.4	0	0.00	11.45	11.45	11.4	5
1729722900	11.4	0	0.00	11.4	11.4	11.4	0
1729636500	11.4	0	0.00	11.4	11.4	11.4	0
1729550100	11.4	0	0.00	11.4	11.4	11.4	0
1729290900	11.4	0	0.00	11.4	11.4	11.4	0
1729204500	11.4	0	0.00	11.4	11.4	11.4	0
1729118100	11.4	0	0.00	11.4	11.415	11.4	712
1729031700	11.4	0	0.00	11.4	11.4	11.4	0
1728945300	11.4	0	0.00	11.4	11.4	11.4	0
1728686100	11.4	0	0.00	11.4	11.4	11.4	0
1728599700	11.4	-0.15	-1.30	11.4	11.4	11.4	0
1728513300	11.55	0	0.00	11.55	11.55	11.55	0
1728426900	11.55	0	0.00	11.55	11.55	11.55	0
1728340500	11.55	0	0.00	11.55	11.55	11.55	0
1728081300	11.55	0	0.00	11.55	11.55	11.55	0
1727994900	11.55	0.05	0.43	11.55	11.55	11.55	169
1727908500	11.5	0	0.00	11.5	11.5	11.5	77
1727822100	11.5	0	0.00	11.5	11.5	11.5	81
1727735700	11.5	0	0.00	11.5	11.5	11.4	654
1727476500	11.5	-0.1	-0.86	11.55	11.75	11.5	6628
1727390100	11.6	0	0.00	11.6	11.6	11.6	62
1727303700	11.6	-0.1	-0.85	11.6	11.6	11.6	821
1727217300	11.7	0	0.00	11.7	11.7	11.7	70
1727130900	11.7	0	0.00	11.7	11.7	11.7	170
1726871700	11.7	-0.18	-1.52	11.7	11.7	11.6	1862

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Qomolangma Acquisition Corporation (QOMO)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Qomolangma Acquisition Corporation (QOMO) Histórico

Qomolangma Acquisition Corporation (QOMO)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación