Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Nasdaq Free Cash Flow Achievers ETF | QOWZ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0875 | -0.29% | 30.27 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.36 | 30.15 | 30.36 | 30.27 | 30.3575 |
Resumen Histórico QOWZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.15 | 30.81 | 30.05 | 30.36 | 4,930 | 0.12 | 0.40% |
| 1 Month | 29.06 | 30.81 | 27.97 | 29.41 | 3,047 | 1.21 | 4.16% |
| 3 Months | 28.95 | 30.81 | 26.6884 | 28.92 | 3,939 | 1.32 | 4.56% |
| 6 Months | 25.12 | 30.81 | 24.50 | 28.60 | 2,723 | 5.15 | 20.50% |
| 1 Year | 23.97 | 30.81 | 23.79 | 28.41 | 2,636 | 6.30 | 26.28% |
| 3 Years | 23.97 | 30.81 | 23.79 | 28.41 | 2,636 | 6.30 | 26.28% |
| 5 Years | 23.97 | 30.81 | 23.79 | 28.41 | 2,636 | 6.30 | 26.28% |
QOWZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 30.27 | -0.09 | -0.29% | 30.36 | 30.36 | 30.15 | 22,941 |
| 20 Jun 2024 | 30.3575 | -0.33 | -1.07% | 30.7881 | 30.81 | 30.30 | 3,601 |
| 18 Jun 2024 | 30.6852 | 0.21 | 0.67% | 30.56 | 30.73 | 30.56 | 4,171 |
| 17 Jun 2024 | 30.48 | 0.25 | 0.83% | 30.21 | 30.48 | 30.21 | 685 |
| 14 Jun 2024 | 30.23 | 0.24 | 0.79% | 30.15 | 30.23 | 30.05 | 11,263 |
| 13 Jun 2024 | 29.9925 | 0.26 | 0.88% | 29.93 | 29.9925 | 29.79 | 1,111 |
| 12 Jun 2024 | 29.73 | 0.43 | 1.47% | 29.70 | 29.81 | 29.70 | 1,908 |
| 11 Jun 2024 | 29.30 | 0.05 | 0.17% | 29.26 | 29.30 | 29.18 | 421 |
| 10 Jun 2024 | 29.25 | 0.20 | 0.68% | 28.81 | 29.25 | 28.81 | 289 |
| 07 Jun 2024 | 29.0516 | -0.01 | -0.05% | 29.04 | 29.17 | 29.04 | 812 |
| 06 Jun 2024 | 29.065 | -0.06 | -0.21% | 29.29 | 29.29 | 28.96 | 7,066 |
| 05 Jun 2024 | 29.1263 | 0.62 | 2.16% | 28.79 | 29.1263 | 28.63 | 906 |
| 04 Jun 2024 | 28.51 | 0.08 | 0.27% | 28.35 | 28.54 | 28.32 | 7,393 |
| 03 Jun 2024 | 28.4341 | 0.09 | 0.31% | 28.50 | 28.51 | 28.34 | 455 |
| 31 May 2024 | 28.3454 | 0.19 | 0.66% | 28.275 | 28.3454 | 27.97 | 1,969 |
| 30 May 2024 | 28.16 | -0.67 | -2.32% | 28.77 | 28.77 | 28.16 | 2,859 |
| 29 May 2024 | 28.83 | -0.21 | -0.72% | 28.84 | 28.995 | 28.83 | 2,515 |
| 28 May 2024 | 29.0402 | 0.05 | 0.18% | 29.02 | 29.09 | 28.99 | 6,346 |
| 24 May 2024 | 28.9894 | 0.01 | 0.05% | 29.06 | 29.06 | 28.92 | 1,081 |
| 23 May 2024 | 28.976 | 0.08 | 0.26% | 29.22 | 29.26 | 28.89 | 17,406 |
