Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco ESG NASDAQ 100 | QQMG | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -0.54% | 33.21 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.30 | 33.27 | 33.30 | 33.21 | 33.39 |
Resumen Histórico QQMG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.98 | 33.82 | 32.98 | 33.58 | 12,882 | 0.23 | 0.70% |
| 1 Month | 31.30 | 33.82 | 30.4995 | 32.21 | 10,685 | 1.91 | 6.10% |
| 3 Months | 30.51 | 33.82 | 28.20 | 30.86 | 8,617 | 2.70 | 8.85% |
| 6 Months | 27.79 | 33.82 | 26.89 | 29.87 | 10,573 | 5.42 | 19.50% |
| 1 Year | 24.87 | 33.82 | 23.42 | 28.02 | 9,292 | 8.34 | 33.53% |
| 3 Years | 25.26 | 33.82 | 17.00 | 24.91 | 8,119 | 7.95 | 31.47% |
| 5 Years | 25.26 | 33.82 | 17.00 | 24.91 | 8,119 | 7.95 | 31.47% |
QQMG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 33.21 | -0.18 | -0.54% | 33.30 | 33.30 | 33.21 | 3,306 |
| 20 Jun 2024 | 33.39 | -0.35 | -1.04% | 33.80 | 33.82 | 33.26 | 10,049 |
| 18 Jun 2024 | 33.74 | 0.09 | 0.27% | 33.68 | 33.74 | 33.6301 | 11,192 |
| 17 Jun 2024 | 33.65 | 0.43 | 1.29% | 33.28 | 33.74 | 33.2177 | 25,474 |
| 14 Jun 2024 | 33.22 | 0.22 | 0.67% | 32.98 | 33.22 | 32.98 | 4,814 |
| 13 Jun 2024 | 33.00 | 0.24 | 0.74% | 33.05 | 33.09 | 32.9094 | 14,166 |
| 12 Jun 2024 | 32.7567 | 0.56 | 1.73% | 32.48 | 32.7848 | 32.48 | 9,669 |
| 11 Jun 2024 | 32.1988 | 0.22 | 0.68% | 31.86 | 32.1988 | 31.86 | 5,542 |
| 10 Jun 2024 | 31.98 | 0.11 | 0.35% | 31.81 | 31.98 | 31.76 | 5,281 |
| 07 Jun 2024 | 31.8694 | 0.03 | 0.09% | 31.85 | 32.00 | 31.79 | 6,744 |
| 06 Jun 2024 | 31.84 | -0.11 | -0.34% | 32.00 | 32.00 | 31.8399 | 3,902 |
| 05 Jun 2024 | 31.95 | 0.71 | 2.28% | 31.53 | 31.95 | 31.475 | 8,395 |
| 04 Jun 2024 | 31.238 | 0.05 | 0.15% | 31.17 | 31.2946 | 31.0101 | 8,246 |
| 03 Jun 2024 | 31.19 | 0.21 | 0.68% | 31.28 | 31.29 | 30.80 | 17,446 |
| 31 May 2024 | 30.9784 | -0.07 | -0.21% | 31.08 | 31.11 | 30.4995 | 5,673 |
| 30 May 2024 | 31.0434 | -0.37 | -1.17% | 31.41 | 31.41 | 31.02 | 20,003 |
| 29 May 2024 | 31.41 | -0.26 | -0.82% | 31.31 | 31.55 | 31.31 | 12,275 |
| 28 May 2024 | 31.67 | 0.21 | 0.67% | 31.59 | 31.67 | 31.4736 | 19,210 |
| 24 May 2024 | 31.46 | 0.29 | 0.93% | 31.30 | 31.52 | 31.20 | 4,257 |
| 23 May 2024 | 31.17 | -0.03 | -0.08% | 31.65 | 31.65 | 31.05 | 10,291 |
| 22 May 2024 | 31.1951 | -0.07 | -0.21% | 31.31 | 31.31 | 31.1951 | 1,762 |
