Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco NASDAQ Next Gen 100 ETF | QQQJ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.349 | 1.24% | 28.409 | 14:40:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.27 | 28.185 | 28.42 | 28.06 |
Resumen Histórico QQQJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.55 | 28.44 | 27.55 | 27.83 | 59,739 | 0.859 | 3.12% |
| 1 Month | 27.34 | 28.44 | 26.51 | 27.33 | 87,371 | 1.07 | 3.91% |
| 3 Months | 27.43 | 29.29 | 26.51 | 28.07 | 104,193 | 0.979 | 3.57% |
| 6 Months | 24.65 | 29.29 | 24.43 | 27.04 | 131,186 | 3.76 | 15.25% |
| 1 Year | 24.72 | 29.29 | 22.66 | 26.23 | 127,313 | 3.69 | 14.92% |
| 3 Years | 31.22 | 36.244 | 21.145 | 28.53 | 214,827 | -2.81 | -9.00% |
| 5 Years | 27.11 | 36.244 | 21.145 | 29.74 | 303,872 | 1.30 | 4.79% |
QQQJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 28.06 | 0.23 | 0.83% | 27.87 | 28.08 | 27.85 | 72,940 |
| 13 May 2024 | 27.83 | 0.06 | 0.22% | 27.92 | 28.0101 | 27.8042 | 66,505 |
| 10 May 2024 | 27.77 | -0.04 | -0.14% | 27.93 | 27.9799 | 27.73 | 41,744 |
| 09 May 2024 | 27.81 | 0.18 | 0.65% | 27.68 | 27.8155 | 27.62 | 54,518 |
| 08 May 2024 | 27.63 | -0.15 | -0.54% | 27.55 | 27.685 | 27.55 | 62,988 |
| 07 May 2024 | 27.78 | -0.03 | -0.11% | 27.79 | 27.8794 | 27.73 | 108,480 |
| 06 May 2024 | 27.81 | 0.36 | 1.31% | 27.60 | 27.81 | 27.60 | 91,917 |
| 03 May 2024 | 27.45 | 0.20 | 0.73% | 27.54 | 27.65 | 27.40 | 114,400 |
| 02 May 2024 | 27.25 | 0.29 | 1.08% | 27.21 | 27.2824 | 26.80 | 64,200 |
| 01 May 2024 | 26.96 | -0.22 | -0.81% | 27.01 | 27.45 | 26.825 | 98,261 |
| 30 Abr 2024 | 27.18 | -0.46 | -1.66% | 27.48 | 27.55 | 27.145 | 92,347 |
| 29 Abr 2024 | 27.64 | 0.19 | 0.69% | 27.53 | 27.6801 | 27.485 | 97,346 |
| 26 Abr 2024 | 27.45 | 0.22 | 0.81% | 27.33 | 27.52 | 27.24 | 82,361 |
| 25 Abr 2024 | 27.23 | -0.01 | -0.04% | 26.99 | 27.33 | 26.849 | 82,339 |
| 24 Abr 2024 | 27.24 | -0.01 | -0.04% | 27.40 | 27.48 | 27.03 | 76,264 |
| 23 Abr 2024 | 27.25 | 0.40 | 1.49% | 26.96 | 27.36 | 26.95 | 100,519 |
| 22 Abr 2024 | 26.85 | 0.25 | 0.94% | 26.72 | 26.98 | 26.5995 | 236,378 |
| 19 Abr 2024 | 26.60 | -0.33 | -1.23% | 26.84 | 26.97 | 26.51 | 70,930 |
| 18 Abr 2024 | 26.93 | -0.15 | -0.55% | 27.14 | 27.2745 | 26.9245 | 76,727 |
| 17 Abr 2024 | 27.08 | -0.19 | -0.70% | 27.34 | 27.41 | 27.0297 | 64,043 |
| 16 Abr 2024 | 27.27 | -0.02 | -0.07% | 27.29 | 27.3858 | 27.09 | 84,558 |
| 15 Abr 2024 | 27.29 | -0.40 | -1.44% | 27.86 | 27.91 | 27.2019 | 109,865 |
