Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VictoryShares Nasdaq Next 50 ETF | QQQN | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.07% | 28.97 | 16:16:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.92 | 28.91 | 28.99 | 28.97 | 28.95 |
Resumen Histórico QQQN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.03 | 29.13 | 28.80 | 28.98 | 5,858 | -0.06 | -0.21% |
| 1 Month | 29.04 | 29.3878 | 28.1599 | 28.80 | 4,721 | -0.07 | -0.24% |
| 3 Months | 29.29 | 29.47 | 27.01 | 28.30 | 6,313 | -0.32 | -1.09% |
| 6 Months | 27.00 | 29.96 | 25.75 | 28.31 | 26,388 | 1.97 | 7.30% |
| 1 Year | 25.42 | 29.96 | 22.50 | 27.60 | 17,459 | 3.55 | 13.97% |
| 3 Years | 33.92 | 36.90 | 21.5629 | 28.48 | 13,028 | -4.95 | -14.59% |
| 5 Years | 25.49 | 36.90 | 21.5629 | 29.06 | 21,367 | 3.48 | 13.65% |
QQQN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 28.97 | 0.02 | 0.07% | 28.92 | 28.99 | 28.91 | 5,544 |
| 24 Jun 2024 | 28.95 | -0.06 | -0.21% | 29.03 | 29.13 | 28.91 | 2,667 |
| 21 Jun 2024 | 29.01 | 0.14 | 0.48% | 28.80 | 29.04 | 28.80 | 12,050 |
| 20 Jun 2024 | 28.87 | -0.22 | -0.76% | 29.09 | 29.09 | 28.87 | 5,879 |
| 18 Jun 2024 | 29.09 | 0.06 | 0.21% | 29.03 | 29.105 | 29.01 | 2,836 |
| 17 Jun 2024 | 29.03 | 0.21 | 0.73% | 28.70 | 29.03 | 28.70 | 10,472 |
| 14 Jun 2024 | 28.82 | -0.35 | -1.20% | 28.93 | 28.93 | 28.79 | 4,469 |
| 13 Jun 2024 | 29.17 | 0.01 | 0.04% | 29.11 | 29.20 | 29.035 | 4,357 |
| 12 Jun 2024 | 29.1596 | 0.33 | 1.16% | 29.22 | 29.3878 | 29.1596 | 2,707 |
| 11 Jun 2024 | 28.8254 | 0.04 | 0.12% | 28.63 | 28.8494 | 28.63 | 2,201 |
| 10 Jun 2024 | 28.79 | 0.31 | 1.09% | 28.33 | 28.79 | 28.33 | 2,569 |
| 07 Jun 2024 | 28.48 | -0.19 | -0.66% | 28.6013 | 28.61 | 28.48 | 1,343 |
| 06 Jun 2024 | 28.67 | -0.11 | -0.38% | 28.73 | 28.73 | 28.66 | 3,713 |
| 05 Jun 2024 | 28.78 | 0.50 | 1.77% | 28.50 | 28.78 | 28.50 | 2,582 |
| 04 Jun 2024 | 28.28 | -0.19 | -0.67% | 28.35 | 28.4224 | 28.28 | 1,812 |
| 03 Jun 2024 | 28.47 | -0.14 | -0.49% | 28.69 | 28.69 | 28.4041 | 2,469 |
| 31 May 2024 | 28.61 | 0.13 | 0.46% | 28.58 | 28.61 | 28.1599 | 6,550 |
| 30 May 2024 | 28.48 | -0.03 | -0.11% | 28.45 | 28.4921 | 28.37 | 3,738 |
| 29 May 2024 | 28.51 | -0.34 | -1.18% | 28.49 | 28.62 | 28.49 | 14,642 |
| 28 May 2024 | 28.85 | -0.12 | -0.41% | 29.04 | 29.04 | 28.81 | 2,646 |
