Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen Nasdaq 100 Dynamic Overwrite Fund | QQQX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.42 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.42 |
Resumen Histórico QQQX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.95 | 23.48 | 22.70 | 22.96 | 95,055 | 0.47 | 2.05% |
| 1 Month | 23.70 | 23.95 | 22.3727 | 23.09 | 105,741 | -0.28 | -1.18% |
| 3 Months | 23.65 | 24.30 | 22.3727 | 23.57 | 118,059 | -0.23 | -0.97% |
| 6 Months | 21.78 | 24.30 | 21.63 | 23.22 | 123,589 | 1.64 | 7.53% |
| 1 Year | 23.41 | 25.99 | 20.275 | 23.28 | 122,961 | 0.01 | 0.04% |
| 3 Years | 28.36 | 31.00 | 19.935 | 24.63 | 133,844 | -4.94 | -17.42% |
| 5 Years | 22.85 | 31.00 | 15.24 | 24.09 | 139,388 | 0.57 | 2.49% |
QQQX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 23.42 | 0.35 | 1.52% | 23.34 | 23.48 | 23.25 | 77,551 |
| 02 May 2024 | 23.07 | 0.27 | 1.18% | 22.97 | 23.08 | 22.83 | 104,109 |
| 01 May 2024 | 22.80 | -0.06 | -0.26% | 22.92 | 23.07 | 22.70 | 89,687 |
| 30 Abr 2024 | 22.86 | -0.20 | -0.87% | 23.02 | 23.10 | 22.83 | 104,975 |
| 29 Abr 2024 | 23.06 | 0.06 | 0.26% | 23.10 | 23.16 | 23.00 | 84,425 |
| 26 Abr 2024 | 23.00 | 0.31 | 1.37% | 22.95 | 23.00 | 22.83 | 92,080 |
| 25 Abr 2024 | 22.69 | -0.17 | -0.74% | 22.64 | 22.78 | 22.4926 | 83,824 |
| 24 Abr 2024 | 22.86 | -0.06 | -0.26% | 23.04 | 23.14 | 22.81 | 214,489 |
| 23 Abr 2024 | 22.92 | 0.33 | 1.46% | 22.72 | 22.9299 | 22.72 | 96,352 |
| 22 Abr 2024 | 22.59 | 0.16 | 0.71% | 22.56 | 22.64 | 22.43 | 133,454 |
| 19 Abr 2024 | 22.43 | -0.47 | -2.05% | 22.90 | 22.90 | 22.3727 | 124,768 |
| 18 Abr 2024 | 22.90 | -0.10 | -0.43% | 23.00 | 23.15 | 22.85 | 143,982 |
| 17 Abr 2024 | 23.00 | -0.10 | -0.43% | 23.22 | 23.22 | 22.92 | 87,988 |
| 16 Abr 2024 | 23.10 | 0.01 | 0.04% | 22.87 | 23.22 | 22.86 | 101,918 |
| 15 Abr 2024 | 23.09 | -0.36 | -1.54% | 23.52 | 23.74 | 23.07 | 77,924 |
| 12 Abr 2024 | 23.45 | -0.48 | -2.01% | 23.86 | 23.86 | 23.45 | 84,487 |
| 11 Abr 2024 | 23.93 | 0.41 | 1.74% | 23.62 | 23.94 | 23.61 | 71,806 |
| 10 Abr 2024 | 23.52 | -0.24 | -1.01% | 23.73 | 23.74 | 23.49 | 111,438 |
| 09 Abr 2024 | 23.76 | 0.01 | 0.04% | 23.90 | 23.92 | 23.665 | 103,116 |
| 08 Abr 2024 | 23.75 | -0.08 | -0.34% | 23.89 | 23.93 | 23.74 | 114,498 |
