Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.285 | 0.856112946831 | 33.29 | 33.58 | 32.85 | 90692 | 33.24222549 | SP |
| 4 | -0.185 | -0.547985781991 | 33.76 | 34.195 | 32.62 | 143963 | 33.38777536 | SP |
| 12 | -1.605 | -4.56225127914 | 35.18 | 36.93 | 32.62 | 153415 | 34.39393912 | SP |
| 26 | -9.655 | -22.3340272959 | 43.23 | 45.27 | 32.62 | 261487 | 39.92397482 | SP |
| 52 | -18.835 | -35.9377981301 | 52.41 | 54.9 | 32.62 | 394977 | 46.71351669 | SP |
| 156 | -26.845 | -44.430652102 | 60.42 | 60.54 | 32.62 | 422370 | 48.71544174 | SP |
| 260 | -26.845 | -44.430652102 | 60.42 | 60.54 | 32.62 | 422370 | 48.71544174 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733268900 | 33.42 | 0.13 | 0.39 | 33.29 | 33.45 | 33.22 | 75473 |
| 1733182500 | 33.29 | 0.11 | 0.33 | 33.2 | 33.32 | 33.2 | 102075 |
| 1732917840 | 33.18 | 0.1 | 0.30 | 33.11 | 33.2 | 33.100099 | 78256 |
| 1732750500 | 33.08 | -0.47 | -1.40 | 33.29 | 33.29 | 32.85 | 89957 |
| 1732664100 | 33.549999 | 0.16 | 0.48 | 33.479999 | 33.56 | 33.47 | 79024 |
| 1732577700 | 33.39 | 0.13 | 0.39 | 33.47 | 33.47 | 33.259999 | 141780 |
| 1732318500 | 33.259999 | 0.14 | 0.42 | 33.17 | 33.29 | 33.0739 | 132206 |
| 1732232100 | 33.119999 | 0.03 | 0.09 | 33.009999 | 33.205 | 32.619999 | 454143 |
| 1732145700 | 33.09 | -0.02 | -0.06 | 33.11 | 33.11 | 32.659999 | 128345 |
| 1732059300 | 33.11 | 0.16 | 0.49 | 32.88 | 33.14 | 32.865 | 82084 |
| 1731972900 | 32.95 | 0.19 | 0.58 | 32.869799 | 32.99 | 32.83 | 159944 |
| 1731713700 | 32.759999 | -0.78 | -2.33 | 33.22 | 33.24 | 32.659999 | 205643 |
| 1731627300 | 33.54 | -0.51 | -1.50 | 33.775 | 33.775 | 33.5292 | 93763 |
| 1731540900 | 34.05 | 0.01 | 0.03 | 34.03 | 34.195 | 33.94 | 135189 |
| 1731454500 | 34.04 | 0.02 | 0.06 | 33.96 | 34.09 | 33.84 | 95992 |
| 1731368100 | 34.02 | 0.05 | 0.15 | 33.99 | 34.08 | 33.82 | 164419 |
| 1731108900 | 33.97 | 0.21 | 0.62 | 33.75 | 34 | 33.75 | 130590 |
| 1731022500 | 33.76 | -0.06 | -0.18 | 33.66 | 33.77 | 33.66 | 111341 |
| 1730936100 | 33.82 | 0.41 | 1.23 | 33.72 | 33.84 | 33.72 | 173864 |
| 1730849700 | 33.409999 | 0.16 | 0.48 | 33.32 | 33.43 | 33.32 | 89618 |
| 1730763300 | 33.25 | -0.01 | -0.03 | 33.25 | 33.39 | 33.1166 | 161312 |
| 1730500500 | 33.259999 | 0.23 | 0.70 | 33.11 | 33.29 | 33.11 | 127701 |
| 1730414100 | 33.03 | -1.05 | -3.08 | 33.7 | 33.71 | 33.025 | 153512 |
| 1730327700 | 34.08 | -0.15 | -0.44 | 34.33 | 34.33 | 34.02 | 134946 |
| 1730241300 | 34.23 | 0.1 | 0.29 | 34.095 | 34.27 | 34.06 | 112178 |
| 1730154900 | 34.13 | 0.09 | 0.26 | 34.2 | 34.2 | 34.0946 | 166893 |
| 1729895700 | 34.04 | 0.16 | 0.47 | 33.98 | 34.1 | 33.98 | 111018 |
| 1729809300 | 33.88 | -0.12 | -0.35 | 33.8296 | 33.89 | 33.79 | 99423 |
| 1729722900 | 34 | -0.49 | -1.42 | 34.44 | 34.45 | 33.76 | 136880 |
| 1729636500 | 34.49 | 0.09 | 0.26 | 34.27 | 34.49 | 34.21 | 97558 |
| 1729550100 | 34.4 | 0.14 | 0.41 | 34.2 | 34.4 | 34.13 | 217663 |
| 1729290900 | 34.26 | 0.12 | 0.35 | 34.19 | 34.28 | 34.19 | 106406 |
| 1729204500 | 34.14 | -0.2 | -0.58 | 34.21 | 34.21 | 34.1 | 208372 |
| 1729118100 | 34.34 | 0.12 | 0.35 | 34.26 | 34.3498 | 34.07 | 109909 |
| 1729031700 | 34.22 | -0.41 | -1.18 | 34.69 | 34.7 | 34.1 | 205321 |
| 1728945300 | 34.63 | 0.1 | 0.29 | 34.58 | 34.67 | 34.57 | 160257 |
| 1728686100 | 34.53 | 0.12 | 0.35 | 34.34 | 34.54 | 34.2907 | 113490 |
| 1728599700 | 34.41 | -0.28 | -0.81 | 34.27 | 34.47 | 34.1798 | 117992 |
| 1728513300 | 34.69 | 0.17 | 0.49 | 34.59 | 34.7 | 34.47 | 166920 |
| 1728426900 | 34.52 | 0.15 | 0.44 | 34.5 | 34.55 | 34.46 | 125809 |
| 1728340500 | 34.37 | -0.3 | -0.87 | 34.57 | 34.6865 | 34.31 | 244075 |
| 1728081300 | 34.67 | 0.25 | 0.73 | 34.66 | 34.68 | 34.51 | 141064 |
| 1727994900 | 34.42 | 0.06 | 0.17 | 34.3 | 34.5 | 34.26 | 201158 |
| 1727908500 | 34.36 | 0.11 | 0.32 | 34.2 | 34.4 | 34.05 | 187128 |
| 1727822100 | 34.25 | -2.4 | -6.55 | 34.715 | 34.72 | 33.95 | 409356 |
| 1727735520 | 36.65 | 0.1 | 0.27 | 36.56 | 36.65 | 36.44 | 220182 |
| 1727476500 | 36.55 | -0.18 | -0.49 | 36.81 | 36.82 | 36.47 | 318368 |
| 1727390100 | 36.73 | 0.19 | 0.52 | 36.87 | 36.93 | 36.57 | 170387 |
| 1727303700 | 36.54 | 0.11 | 0.30 | 36.45 | 36.54 | 36.44 | 139995 |
| 1727217300 | 36.43 | 0.13 | 0.36 | 36.34 | 36.4499 | 36.15 | 119836 |
| 1727130900 | 36.3 | 0.12 | 0.33 | 36.2 | 36.3 | 36.15 | 113532 |
| 1726871700 | 36.18 | 0.07 | 0.19 | 36.19 | 36.2299 | 35.82 | 123310 |
| 1726785300 | 36.11 | 0.26 | 0.73 | 36.0983 | 36.1199 | 36.07 | 102315 |
| 1726698900 | 35.85 | -0.02 | -0.06 | 35.88 | 36.095 | 35.75 | 281746 |
| 1726612500 | 35.87 | 0.14 | 0.39 | 35.93 | 35.93 | 35.68 | 81365 |
| 1726526100 | 35.73 | -0.06 | -0.17 | 35.73 | 35.758 | 35.5 | 85702 |
| 1726266900 | 35.79 | 0.19 | 0.53 | 35.63 | 35.79 | 35.62 | 102228 |
| 1726180500 | 35.6 | 0.23 | 0.65 | 35.36 | 35.6 | 35.26 | 89776 |
| 1726094100 | 35.37 | 0.3 | 0.86 | 35.18 | 35.37 | 34.6494 | 111210 |
| 1726007700 | 35.07 | 0.24 | 0.69 | 34.96 | 35.07 | 34.77 | 115964 |
| 1725921300 | 34.83 | 0.32 | 0.93 | 34.71 | 34.83 | 34.66 | 154664 |
| 1725662100 | 34.51 | -0.8 | -2.27 | 35.2835 | 35.3096 | 34.45 | 221156 |
| 1725575700 | 35.31 | 0.15 | 0.43 | 35.1599 | 35.38 | 35.049 | 206565 |
| 1725489300 | 35.16 | 0.05 | 0.14 | 35.01 | 35.28 | 34.89 | 198142 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
