Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -1.41889712996 | 31.01 | 31.4 | 30.3826 | 133580 | 31.05504148 | SP |
| 4 | -2.8 | -8.39077015283 | 33.37 | 33.37 | 30.3826 | 124879 | 31.8100178 | SP |
| 12 | -3.69 | -10.7705779335 | 34.26 | 34.49 | 30.3826 | 133473 | 33.07178829 | SP |
| 26 | -13.2 | -30.1576422207 | 43.77 | 44.28 | 30.3826 | 207721 | 37.67115938 | SP |
| 52 | -21.24 | -40.9959467284 | 51.81 | 54.4797 | 30.3826 | 344947 | 45.0691707 | SP |
| 156 | -29.85 | -49.4041708044 | 60.42 | 60.54 | 30.3826 | 401415 | 48.36799551 | SP |
| 260 | -29.85 | -49.4041708044 | 60.42 | 60.54 | 30.3826 | 401415 | 48.36799551 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379300 | 30.57 | -0.24 | -0.78 | 30.52 | 30.6 | 30.352 | 70444 |
| 1736292900 | 30.81 | -0.49 | -1.57 | 31.4 | 31.4 | 30.7 | 118068 |
| 1736206500 | 31.3 | 0.16 | 0.51 | 31.27 | 31.315 | 31.26 | 153857 |
| 1735947300 | 31.14 | 0.19 | 0.61 | 31.03 | 31.1678 | 31.03 | 98976 |
| 1735860900 | 30.95 | 0.09 | 0.29 | 31.01 | 31.05 | 30.67 | 163420 |
| 1735688100 | 30.86 | -0.41 | -1.31 | 31.11 | 31.14867 | 30.837 | 134630 |
| 1735601700 | 31.27 | -0.36 | -1.14 | 31.26 | 31.51 | 31.0643 | 175225 |
| 1735342500 | 31.63 | -0.38 | -1.19 | 31.84 | 31.84 | 31.33 | 221194 |
| 1735256100 | 32.009999 | -0.2 | -0.62 | 31.92 | 32.08 | 31.801 | 112183 |
| 1735077840 | 32.21 | 0.17 | 0.53 | 32.14 | 32.215 | 32.13 | 65063 |
| 1734996900 | 32.04 | 0.23 | 0.72 | 31.89 | 32.0501 | 31.815 | 145596 |
| 1734737700 | 31.81 | 0.2 | 0.63 | 31.4 | 31.84 | 31.4 | 128000 |
| 1734651300 | 31.61 | -0.35 | -1.10 | 31.97 | 31.97 | 31.59 | 128217 |
| 1734564900 | 31.96 | -1.12 | -3.39 | 33.06 | 33.159999 | 31.86 | 148516 |
| 1734478500 | 33.08 | -0.08 | -0.24 | 33.159999 | 33.18 | 32.99 | 91282 |
| 1734392100 | 33.159999 | 0.13 | 0.39 | 33.11 | 33.1799 | 33.11 | 115294 |
| 1734132900 | 33.03 | 0.11 | 0.33 | 33.06 | 33.06 | 32.97 | 82085 |
| 1734046500 | 32.92 | -0.41 | -1.23 | 33.02 | 33.0492 | 32.8876 | 90665 |
| 1733960100 | 33.33 | 0.16 | 0.48 | 33.369999 | 33.369999 | 33.33 | 75543 |
| 1733873700 | 33.17 | -0.04 | -0.12 | 33.24 | 33.35 | 33.115 | 116812 |
| 1733787300 | 33.21 | -0.21 | -0.63 | 33.369999 | 33.47 | 33.151 | 142756 |
| 1733528100 | 33.42 | 0.11 | 0.33 | 33.33 | 33.439999 | 33.33 | 96771 |
| 1733441700 | 33.31 | -0.26 | -0.77 | 33.32 | 33.409999 | 33.27 | 69512 |
| 1733355300 | 33.57 | 0.15 | 0.45 | 33.49 | 33.58 | 33.49 | 104580 |
| 1733268900 | 33.42 | 0.13 | 0.39 | 33.29 | 33.45 | 33.22 | 84904 |
| 1733182500 | 33.29 | 0.11 | 0.33 | 33.2 | 33.32 | 33.2 | 102462 |
| 1732917840 | 33.18 | 0.1 | 0.30 | 33.09 | 33.2 | 33.09 | 84660 |
| 1732750500 | 33.08 | -0.47 | -1.40 | 33.29 | 33.29 | 32.85 | 90743 |
| 1732664100 | 33.549999 | 0.16 | 0.48 | 33.46 | 33.56 | 33.46 | 81069 |
| 1732577700 | 33.39 | 0.13 | 0.39 | 33.47 | 33.47 | 33.259999 | 144364 |
| 1732318500 | 33.259999 | 0.14 | 0.42 | 33.119999 | 33.29 | 33.0739 | 136567 |
| 1732232100 | 33.119999 | 0.03 | 0.09 | 33.009999 | 33.205 | 32.619999 | 492788 |
| 1732145700 | 33.09 | -0.02 | -0.06 | 33.11 | 33.11 | 32.659999 | 133515 |
| 1732059300 | 33.11 | 0.16 | 0.49 | 32.84 | 33.14 | 32.81 | 86281 |
| 1731972900 | 32.95 | 0.19 | 0.58 | 32.84 | 32.99 | 32.83 | 166379 |
| 1731713700 | 32.759999 | -0.78 | -2.33 | 33.22 | 33.24 | 32.659999 | 210060 |
| 1731627300 | 33.54 | -0.51 | -1.50 | 33.77 | 33.775 | 33.5292 | 97347 |
| 1731540900 | 34.05 | 0.01 | 0.03 | 34.02 | 34.195 | 33.94 | 138282 |
| 1731454500 | 34.04 | 0.02 | 0.06 | 33.96 | 34.09 | 33.84 | 98229 |
| 1731368100 | 34.02 | 0.05 | 0.15 | 33.99 | 34.08 | 33.82 | 167391 |
| 1731108900 | 33.97 | 0.21 | 0.62 | 33.75 | 34 | 33.75 | 136545 |
| 1731022500 | 33.76 | -0.06 | -0.18 | 33.63 | 33.77 | 33.63 | 116555 |
| 1730936100 | 33.82 | 0.41 | 1.23 | 33.76 | 33.84 | 33.7321 | 174546 |
| 1730849700 | 33.409999 | 0.16 | 0.48 | 33.32 | 33.43 | 33.32 | 93653 |
| 1730763300 | 33.25 | -0.01 | -0.03 | 33.25 | 33.39 | 33.1166 | 164242 |
| 1730500500 | 33.259999 | 0.23 | 0.70 | 33.11 | 33.29 | 33.11 | 128213 |
| 1730414100 | 33.03 | -1.05 | -3.08 | 33.7 | 33.71 | 33.025 | 157050 |
| 1730327700 | 34.08 | -0.15 | -0.44 | 34.33 | 34.34 | 34.02 | 141547 |
| 1730241300 | 34.23 | 0.1 | 0.29 | 34.16 | 34.27 | 34.06 | 115356 |
| 1730154900 | 34.13 | 0.09 | 0.26 | 34.2 | 34.2 | 34.0946 | 188189 |
| 1729895700 | 34.04 | 0.16 | 0.47 | 33.98 | 34.1 | 33.98 | 111018 |
| 1729809300 | 33.88 | -0.12 | -0.35 | 33.87 | 33.89 | 33.79 | 102732 |
| 1729722900 | 34 | -0.49 | -1.42 | 34.44 | 34.45 | 33.76 | 140639 |
| 1729636500 | 34.49 | 0.09 | 0.26 | 34.27 | 34.49 | 34.21 | 98938 |
| 1729550100 | 34.4 | 0.14 | 0.41 | 34.2 | 34.4 | 34.13 | 217663 |
| 1729290900 | 34.26 | 0.12 | 0.35 | 34.19 | 34.28 | 34.19 | 106406 |
| 1729204500 | 34.14 | -0.2 | -0.58 | 34.21 | 34.21 | 34.1 | 208372 |
| 1729118100 | 34.34 | 0.12 | 0.35 | 34.26 | 34.3498 | 34.07 | 109909 |
| 1729031700 | 34.22 | -0.41 | -1.18 | 34.69 | 34.7 | 34.1 | 205321 |
| 1728945300 | 34.63 | 0.1 | 0.29 | 34.58 | 34.67 | 34.57 | 160257 |
| 1728686100 | 34.53 | 0.12 | 0.35 | 34.34 | 34.54 | 34.2907 | 117551 |
| 1728599700 | 34.41 | -0.28 | -0.81 | 34.27 | 34.47 | 34.1798 | 127417 |
| 1728513300 | 34.69 | 0.17 | 0.49 | 34.59 | 34.7 | 34.47 | 166920 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
