Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Defiance Nasdaq 100 Enhanced Options Income ETF | QQQY | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.55% | 14.58 | 18:26:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.54 | 14.53 | 14.58 | 14.57 | 14.50 |
Resumen Histórico QQQY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.04 | 15.09 | 14.2601 | 14.58 | 592,323 | -0.46 | -3.06% |
| 1 Month | 14.5603 | 15.09 | 14.2601 | 14.78 | 419,908 | 0.0197 | 0.14% |
| 3 Months | 15.81 | 15.835 | 14.2601 | 14.91 | 405,554 | -1.23 | -7.78% |
| 6 Months | 17.19 | 18.1599 | 14.2601 | 16.14 | 485,998 | -2.61 | -15.18% |
| 1 Year | 20.14 | 20.18 | 14.2601 | 17.03 | 522,982 | -5.56 | -27.61% |
| 3 Years | 20.14 | 20.18 | 14.2601 | 17.03 | 522,982 | -5.56 | -27.61% |
| 5 Years | 20.14 | 20.18 | 14.2601 | 17.03 | 522,982 | -5.56 | -27.61% |
QQQY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 14.57 | 0.07 | 0.48% | 14.54 | 14.58 | 14.53 | 556,115 |
| 03 Jul 2024 | 14.50 | 0.05 | 0.35% | 14.45 | 14.51 | 14.45 | 416,177 |
| 02 Jul 2024 | 14.45 | 0.06 | 0.42% | 14.38 | 14.47 | 14.3701 | 584,002 |
| 01 Jul 2024 | 14.39 | -0.60 | -4.00% | 14.38 | 14.40 | 14.2601 | 734,684 |
| 28 Jun 2024 | 14.99 | -0.02 | -0.13% | 15.04 | 15.09 | 14.96 | 634,429 |
| 27 Jun 2024 | 15.01 | 0.06 | 0.40% | 14.97 | 15.01 | 14.94 | 568,280 |
| 26 Jun 2024 | 14.95 | 0.04 | 0.27% | 14.91 | 14.95 | 14.8801 | 380,330 |
| 25 Jun 2024 | 14.91 | 0.06 | 0.40% | 14.92 | 14.92 | 14.86 | 251,762 |
| 24 Jun 2024 | 14.85 | -0.11 | -0.74% | 14.97 | 14.9999 | 14.83 | 433,478 |
| 21 Jun 2024 | 14.96 | -0.01 | -0.07% | 14.99 | 15.00 | 14.92 | 284,152 |
| 20 Jun 2024 | 14.97 | -0.09 | -0.60% | 15.07 | 15.09 | 14.9189 | 377,108 |
| 18 Jun 2024 | 15.06 | 0.04 | 0.27% | 15.04 | 15.06 | 15.00 | 301,098 |
| 17 Jun 2024 | 15.02 | 0.08 | 0.54% | 14.98 | 15.02 | 14.95 | 382,323 |
| 14 Jun 2024 | 14.94 | 0.04 | 0.27% | 14.88 | 14.95 | 14.88 | 303,759 |
| 13 Jun 2024 | 14.90 | 0.08 | 0.54% | 14.88 | 14.905 | 14.85 | 308,000 |
| 12 Jun 2024 | 14.82 | 0.10 | 0.68% | 14.79 | 14.83 | 14.79 | 315,386 |
| 11 Jun 2024 | 14.72 | 0.07 | 0.48% | 14.65 | 14.72 | 14.6101 | 377,007 |
| 10 Jun 2024 | 14.65 | 0.06 | 0.41% | 14.60 | 14.66 | 14.57 | 485,408 |
| 07 Jun 2024 | 14.59 | 0.01 | 0.07% | 14.5603 | 14.64 | 14.55 | 420,963 |
| 06 Jun 2024 | 14.58 | 0.04 | 0.28% | 14.56 | 14.58 | 14.5315 | 466,456 |
