Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Quest Resource Holding Corporation | QRHC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.12 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.12 |
Resumen Histórico QRHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.85 | 10.12 | 10.39 | 53,194 | -0.08 | -0.78% |
| 1 Month | 9.47 | 10.85 | 8.57 | 9.72 | 46,549 | 0.65 | 6.86% |
| 3 Months | 7.09 | 10.85 | 6.8001 | 8.64 | 45,066 | 3.03 | 42.74% |
| 6 Months | 7.49 | 10.85 | 6.01 | 7.80 | 41,646 | 2.63 | 35.11% |
| 1 Year | 5.53 | 10.85 | 5.02 | 7.37 | 38,296 | 4.59 | 83.00% |
| 3 Years | 3.60 | 10.85 | 3.16 | 6.56 | 62,062 | 6.52 | 181.11% |
| 5 Years | 2.09 | 10.85 | 1.07 | 5.44 | 51,874 | 8.03 | 384.21% |
QRHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 10.12 | -0.13 | -1.27% | 10.24 | 10.45 | 10.12 | 69,136 |
| 08 May 2024 | 10.25 | -0.35 | -3.30% | 10.60 | 10.85 | 10.21 | 38,552 |
| 07 May 2024 | 10.60 | -0.06 | -0.56% | 10.64 | 10.79 | 10.59 | 70,520 |
| 06 May 2024 | 10.66 | 0.41 | 4.00% | 10.22 | 10.70 | 10.21 | 51,012 |
| 03 May 2024 | 10.25 | 0.05 | 0.49% | 10.20 | 10.28 | 10.13 | 36,751 |
| 02 May 2024 | 10.20 | -0.08 | -0.78% | 10.44 | 10.44 | 10.10 | 42,461 |
| 01 May 2024 | 10.28 | 0.14 | 1.38% | 10.20 | 10.50 | 10.14 | 39,048 |
| 30 Abr 2024 | 10.14 | -0.08 | -0.78% | 10.21 | 10.26 | 10.09 | 47,660 |
| 29 Abr 2024 | 10.22 | 0.62 | 6.46% | 9.79 | 10.29 | 9.71 | 81,186 |
| 26 Abr 2024 | 9.60 | 0.26 | 2.78% | 9.41 | 9.65 | 9.30 | 49,425 |
| 25 Abr 2024 | 9.34 | -0.04 | -0.43% | 9.38 | 9.46 | 9.175 | 33,080 |
| 24 Abr 2024 | 9.38 | 0.35 | 3.88% | 9.03 | 9.43 | 9.03 | 50,477 |
| 23 Abr 2024 | 9.03 | 0.28 | 3.20% | 8.73 | 9.0375 | 8.72 | 41,113 |
| 22 Abr 2024 | 8.75 | 0.09 | 1.04% | 8.57 | 8.9989 | 8.57 | 38,523 |
| 19 Abr 2024 | 8.66 | -0.24 | -2.70% | 8.99 | 9.11 | 8.66 | 30,899 |
| 18 Abr 2024 | 8.90 | -0.07 | -0.78% | 9.06 | 9.06 | 8.835 | 28,729 |
| 17 Abr 2024 | 8.97 | 0.13 | 1.47% | 8.88 | 9.14 | 8.76 | 25,496 |
| 16 Abr 2024 | 8.84 | -0.32 | -3.49% | 9.11 | 9.11 | 8.82 | 26,547 |
| 15 Abr 2024 | 9.16 | 0.13 | 1.44% | 9.03 | 9.39 | 8.74 | 108,138 |
| 12 Abr 2024 | 9.03 | -0.37 | -3.94% | 9.47 | 9.47 | 9.03 | 22,220 |
| 11 Abr 2024 | 9.40 | 0.45 | 5.03% | 8.86 | 9.685 | 8.86 | 75,561 |
| 10 Abr 2024 | 8.95 | -0.08 | -0.89% | 9.00 | 9.06 | 8.77 | 36,893 |
