Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Qurate Retail Inc | QRTEA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0247 | -2.63% | 0.9151 | 15:02:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.95 | 0.9174 | 0.998 | 0.934 | 0.9398 |
Resumen Histórico QRTEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 1.01 | 0.8181 | 0.8805435 | 8,188,677 | -0.0649 | -6.62% |
| 1 Month | 1.09 | 1.09 | 0.8181 | 0.9428114 | 4,081,967 | -0.1749 | -16.05% |
| 3 Months | 0.83 | 1.80 | 0.811 | 1.12 | 3,645,589 | 0.0851 | 10.25% |
| 6 Months | 0.5282 | 1.80 | 0.5235 | 0.9408823 | 3,940,875 | 0.3869 | 73.25% |
| 1 Year | 0.7263 | 1.80 | 0.40 | 0.8641583 | 6,038,691 | 0.1888 | 25.99% |
| 3 Years | 12.00 | 14.62 | 0.40 | 3.36 | 5,957,477 | -11.08 | -92.37% |
| 5 Years | 17.28 | 17.55 | 0.40 | 5.49 | 5,295,708 | -16.36 | -94.70% |
QRTEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.9398 | 0.1017 | 12.13% | 0.8451 | 0.94 | 0.8406 | 10,032,568 |
| 01 May 2024 | 0.8381 | 0.0166 | 2.02% | 0.868 | 0.89 | 0.83 | 8,527,630 |
| 30 Abr 2024 | 0.8215 | -0.0655 | -7.38% | 0.9056 | 0.9056 | 0.8181 | 7,046,447 |
| 29 Abr 2024 | 0.887 | -0.0141 | -1.56% | 0.9272 | 0.949 | 0.8542 | 9,345,655 |
| 26 Abr 2024 | 0.9011 | -0.0784 | -8.00% | 0.98 | 1.01 | 0.9011 | 5,991,087 |
| 25 Abr 2024 | 0.9795 | -0.0175 | -1.76% | 0.99 | 1.03 | 0.96 | 2,419,751 |
| 24 Abr 2024 | 0.997 | -0.013 | -1.29% | 0.9929 | 1.03 | 0.9801 | 1,205,383 |
| 23 Abr 2024 | 1.01 | 0.04 | 3.60% | 0.9749 | 1.03 | 0.96 | 2,441,374 |
| 22 Abr 2024 | 0.9749 | -0.0251 | -2.51% | 1.01 | 1.018 | 0.94 | 5,639,329 |
| 19 Abr 2024 | 1.00 | -0.03 | -2.91% | 1.03 | 1.06 | 0.9814 | 1,471,227 |
| 18 Abr 2024 | 1.03 | 0.05 | 4.98% | 0.99 | 1.055 | 0.9673 | 1,686,839 |
| 17 Abr 2024 | 0.9811 | -0.0289 | -2.86% | 1.02 | 1.04 | 0.9626 | 2,161,072 |
| 16 Abr 2024 | 1.01 | -0.01 | -0.98% | 1.01 | 1.05 | 0.9811 | 2,730,563 |
| 15 Abr 2024 | 1.02 | 0.01 | 0.99% | 0.9947 | 1.035 | 0.965 | 3,013,625 |
| 12 Abr 2024 | 1.01 | 0.01 | 1.00% | 1.02 | 1.02 | 0.9511 | 6,770,194 |
| 11 Abr 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.03 | 0.961701 | 2,258,306 |
| 10 Abr 2024 | 1.01 | -0.02 | -1.94% | 1.02 | 1.04 | 0.94 | 2,886,931 |
| 09 Abr 2024 | 1.03 | -0.02 | -1.90% | 1.05 | 1.08 | 1.02 | 1,649,791 |
| 08 Abr 2024 | 1.05 | 0.03 | 2.94% | 1.03 | 1.06 | 1.02 | 1,981,125 |
| 05 Abr 2024 | 1.02 | -0.09 | -8.11% | 1.09 | 1.09 | 1.00 | 2,596,912 |
| 04 Abr 2024 | 1.11 | 0.01 | 0.91% | 1.11 | 1.145 | 1.05 | 2,614,077 |
| 03 Abr 2024 | 1.10 | -0.03 | -2.65% | 1.13 | 1.16 | 1.08 | 2,272,677 |
