Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 9.45454545455 | 2.75 | 3.5 | 2.58 | 8282 | 3.06032551 | CS |
| 4 | 0.005 | 0.166389351082 | 3.005 | 4.28 | 2.58 | 10452 | 3.32644681 | CS |
| 12 | -1.28 | -29.8368298368 | 4.29 | 4.29 | 2.58 | 5618 | 3.41298811 | CS |
| 26 | -0.83 | -21.6145833333 | 3.84 | 4.9 | 2.58 | 4567 | 3.67373832 | CS |
| 52 | -3.76 | -55.5391432792 | 6.77 | 7.69 | 2.58 | 5051 | 4.58870125 | CS |
| 156 | -5 | -62.4219725343 | 8.01 | 21.93 | 2.58 | 62659 | 11.57432279 | CS |
| 260 | -5.24 | -63.5151515152 | 8.25 | 28.455 | 2.58 | 42726 | 11.67408216 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 3.0099999 | -0.1 | -3.22 | 3.21 | 3.21 | 2.8291 | 6452 |
| 1734996900 | 3.11 | -0.07 | -2.20 | 3.14 | 3.14 | 3.09 | 1992 |
| 1734737700 | 3.18 | 0.42 | 15.22 | 2.59 | 3.5 | 2.59 | 28977 |
| 1734651300 | 2.7599999 | 0.07 | 2.60 | 2.81 | 2.81 | 2.58 | 3474 |
| 1734564900 | 2.69 | -0.2 | -6.92 | 2.89 | 2.97 | 2.6764 | 3925 |
| 1734478500 | 2.89 | 0.17 | 6.25 | 2.86 | 3.21 | 2.66 | 5111 |
| 1734392100 | 2.72 | -0.3 | -9.93 | 3.09 | 3.09 | 2.71 | 4988 |
| 1734132900 | 3.02 | -0.26 | -7.93 | 3.25 | 3.27 | 3.02 | 2137 |
| 1734046500 | 3.2799999 | -0.02 | -0.61 | 3.23 | 3.889 | 3.23 | 31715 |
| 1733960100 | 3.3 | 0.04 | 1.23 | 3.33 | 3.54 | 3.2 | 2631 |
| 1733873700 | 3.2599999 | -0.26 | -7.39 | 3.5 | 3.54 | 3.2 | 2833 |
| 1733787300 | 3.52 | -0.01 | -0.28 | 3.6 | 4 | 3.51 | 9836 |
| 1733528100 | 3.53 | 0.03 | 0.86 | 3.5 | 4.28 | 3.32 | 25206 |
| 1733441700 | 3.5 | 0.02 | 0.57 | 3.46 | 4.03 | 3.12 | 41703 |
| 1733355300 | 3.48 | 0.31 | 9.78 | 3.2 | 3.7125 | 3.17 | 26807 |
| 1733268900 | 3.17 | -0.02 | -0.63 | 3.2 | 3.2 | 3.17 | 2238 |
| 1733182500 | 3.19 | 0.15 | 4.93 | 3.1 | 3.2 | 3.04 | 4151 |
| 1732917840 | 3.04 | 0.02 | 0.66 | 2.98 | 3.17 | 2.98 | 1307 |
| 1732750500 | 3.02 | 0.15 | 5.23 | 2.87 | 3.16 | 2.87 | 1622 |
| 1732664100 | 2.87 | -0.2 | -6.51 | 2.96 | 3.005 | 2.87 | 668 |
| 1732577700 | 3.07 | -0.08 | -2.54 | 3.15 | 3.2 | 3.07 | 824 |
| 1732318500 | 3.15 | 0.13 | 4.30 | 3.14 | 3.15 | 2.87 | 503 |
| 1732232100 | 3.02 | 0 | 0.00 | 3 | 3.15 | 2.8 | 4041 |
| 1732145700 | 3.02 | -0.12 | -3.82 | 2.92 | 3.2 | 2.92 | 1005 |
| 1732059300 | 3.14 | -0.09 | -2.79 | 3.08 | 3.14 | 3.08 | 391 |
| 1731972900 | 3.23 | -0.1 | -3.00 | 3.32 | 3.32 | 3.09 | 2487 |
| 1731713700 | 3.33 | 0.07 | 2.15 | 3.2599999 | 3.49 | 3.11 | 1890 |
| 1731627300 | 3.2599999 | -0.13 | -3.83 | 3.5 | 3.62 | 3.2599999 | 1230 |
| 1731540900 | 3.39 | -0.01 | -0.29 | 3.47 | 3.62 | 3.33 | 1414 |
| 1731454500 | 3.4 | 0.01 | 0.29 | 3.4 | 3.41 | 3.24 | 8350 |
| 1731368100 | 3.39 | 0.28 | 9.00 | 3.09 | 3.39 | 3.09 | 3062 |
| 1731108900 | 3.11 | -0.07 | -2.20 | 3.17 | 3.17 | 2.9 | 643 |
| 1731022500 | 3.18 | 0.13 | 4.26 | 3 | 3.34 | 3 | 1962 |
| 1730936100 | 3.05 | -0.34 | -10.03 | 3.4 | 3.4 | 2.9 | 15244 |
| 1730849700 | 3.39 | -0.01 | -0.29 | 3.4 | 3.4 | 3.37 | 366 |
| 1730763300 | 3.4 | -0.09 | -2.58 | 3.46 | 3.49 | 3.2 | 574 |
| 1730500500 | 3.49 | 0.38 | 12.22 | 3.38 | 3.6 | 3.38 | 258 |
| 1730414100 | 3.11 | -0.46 | -12.89 | 3.59 | 3.59 | 3.11 | 3209 |
| 1730327700 | 3.57 | -0.02 | -0.56 | 3.59 | 3.59 | 3.51 | 134 |
| 1730241300 | 3.59 | 0.11 | 3.16 | 3.4 | 3.68 | 3.4 | 6416 |
| 1730154900 | 3.48 | 0.08 | 2.35 | 3.52 | 3.54 | 3.47 | 3025 |
| 1729895700 | 3.4 | -0.08 | -2.30 | 3.35 | 3.69 | 3.35 | 1284 |
| 1729809300 | 3.48 | -0.14 | -3.87 | 3.59 | 3.6 | 3.3 | 1113 |
| 1729722900 | 3.62 | 0.22 | 6.47 | 3.39 | 3.71 | 3.39 | 1443 |
| 1729636500 | 3.4 | -0.03 | -0.87 | 3.42 | 3.43 | 3.4 | 412 |
| 1729550100 | 3.43 | -0.23 | -6.28 | 3.65 | 3.65 | 3.11 | 13158 |
| 1729290900 | 3.66 | -0.15 | -3.94 | 3.81 | 3.895 | 3.65 | 6492 |
| 1729204500 | 3.81 | 0.01 | 0.26 | 3.8 | 3.8926 | 3.68 | 1158 |
| 1729118100 | 3.8 | 0 | 0.00 | 3.8 | 3.886 | 3.77 | 1763 |
| 1729031700 | 3.8 | -0.03 | -0.78 | 3.97 | 3.9899 | 3.6 | 24746 |
| 1728945300 | 3.83 | -0.15 | -3.77 | 3.91 | 3.985 | 3.82 | 1952 |
| 1728686100 | 3.98 | 0.16 | 4.19 | 4 | 4.08 | 3.98 | 274 |
| 1728599700 | 3.82 | -0.17 | -4.26 | 3.93 | 4.2 | 3.72 | 4867 |
| 1728513300 | 3.99 | 0.04 | 1.01 | 3.75 | 3.99 | 3.75 | 181 |
| 1728426900 | 3.95 | -0.3 | -7.06 | 3.98 | 3.98 | 3.95 | 692 |
| 1728340500 | 4.25 | 0.23 | 5.72 | 3.91 | 4.25 | 3.91 | 588 |
| 1728081300 | 4.0199999 | 0.2 | 5.24 | 3.91 | 4.0599999 | 3.86 | 1516 |
| 1727994900 | 3.82 | -0.16 | -4.02 | 3.93 | 4.11 | 3.79 | 3710 |
| 1727908500 | 3.98 | -0.05 | -1.24 | 4.0199999 | 4.1 | 3.92 | 1144 |
| 1727822100 | 4.03 | -0.25 | -5.84 | 4.29 | 4.29 | 3.7 | 13924 |
| 1727735700 | 4.28 | 0.08 | 1.90 | 4.2 | 4.4968 | 4 | 4006 |
| 1727476500 | 4.2 | 0.39 | 10.24 | 3.84 | 4.2099 | 3.84 | 4174 |
| 1727390100 | 3.81 | 0.02 | 0.53 | 3.84 | 3.84 | 3.81 | 759 |
| 1727303700 | 3.79 | -0.01 | -0.26 | 3.81 | 3.81 | 3.7 | 569 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
