ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Qurate Retail Inc

Qurate Retail Inc (QRTEB)

2.00
0.00
(0.00%)
Cerrado 12 Marzo 2:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10022200CS
4-0.29-12.66375545852.292.4499211772.0716528CS
12-0.89-30.79584775092.893.5235892.63016948CS
26-1.75-46.66666666673.754.4968242363.17442257CS
52-2.9-59.18367346944.95.85240283.64831905CS
156-3.07-60.55226824465.0721.9326259611.56689951CS
260-3.74-65.15679442515.7428.45524262611.66642539CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741818900200.002220
1741732500200.002220
1741646100200.002220
1741390500200.002220
1741304100200.002220
1741217700200.002220
1741131300200.002220
1741044900200.002220
1740785700200.002220
1740699300200.002220
1740612900200.002220
1740526500200.002220
1740440100200.002220
17401809002-0.02-0.992.02999992.2525451
17400945002.02-0.09-4.272.092.1124433
17400081002.11-0.07-3.212.062.112.05516
17399217002.18-0.02-0.912.432.432.00999994366
17395761002.20.010.462.182.44992.182029
17394897002.190.188.962.22.27982.111162
17394033002.0099999-0.32-13.732.292.382.00999994399
17393169002.330.177.872.122.392.122032
17392305002.160.041.892.062.30942.063234
17389713002.12-0.03-1.402.252.332.129478
17388849002.15-0.09-4.022.242.252.15769
17387985002.240.031.362.25999992.382.243533
17387121002.210.157.282.192.26642.191874
17386257002.06-0.04-1.902.222.422.064963
17383665002.1-0.2-8.702.222.222.1214
17382801002.3-0.06-2.672.182.35112.18809
17381937002.36320.125.502.212.36322.22199
17381073002.24-0.04-1.752.432.432.19364271
17380209002.27999990.094.112.342.362.214645
17377617002.19-0.09-3.952.252.252.065446
17376753002.279999900.002.27999992.27999992.27999990
17375889002.2799999-0.2-8.062.322.45892.271340
17375025002.48-0.01-0.402.482.482.461091
17371569002.49-0.13-4.962.592.592.47438
17370705002.6200.002.572.652.57183
17369841002.620.166.502.612.632.54409991153
17368977002.460.020.822.50999992.622.32185
17368113002.44-0.09-3.562.52.712.445686
17365521002.5299999-0.01-0.392.552.592.52999991921
17363793002.54-0.02-0.782.562.77052.40013067
17362929002.5600.002.62.732.4415384
17362065002.56-0.29-10.182.862.952.542408
17359473002.850.031.062.863.132.737510647
17358609002.82-0.07-2.422.93.292.546325
17356881002.89-0.18-5.863.083.092.77999996036
17356017003.070.010.333.043.342.868104
17353425003.060.227.752.93.42.8713842
17352561002.84-0.17-5.653.13.12.773359
17350778403.0099999-0.1-3.223.213.212.82916452
17349969003.11-0.07-2.203.143.143.091992
17347377003.180.4215.222.593.52.5928977
17346513002.75999990.072.602.812.812.583474
17345649002.69-0.2-6.922.892.972.67643925
17344785002.890.176.252.863.212.665111
17343921002.72-0.3-9.933.093.092.714988
17341329003.02-0.26-7.933.253.273.022137