ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Qurate Retail Inc

Qurate Retail Inc (QRTEB)

2.00
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10022200CS
40022200CS
12-1.13-36.10223642173.133.13219662.33485273CS
26-2.2-52.3809523814.24.4968240073.13885077CS
52-2.21-52.49406175774.214.99237303.56703858CS
156-3.38-62.82527881045.3821.9326276211.55935773CS
260-4.03-66.83250414596.0328.45524280011.65649619CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743114900200.002220
1743028500200.002220
1742942100200.002220
1742855700200.002220
1742596500200.002220
1742510100200.002220
1742423700200.002220
1742337300200.002220
1742250900200.002220
1741991700200.002220
1741905300200.002220
1741818900200.002220
1741732500200.002220
1741646100200.002220
1741390500200.002220
1741304100200.002220
1741217700200.002220
1741131300200.002220
1741044900200.002220
1740785700200.002220
1740699300200.002220
1740612900200.002220
1740526500200.002220
1740440100200.002220
17401809002-0.02-0.992.02999992.2525451
17400945002.02-0.09-4.272.052.1124398
17400081002.11-0.07-3.212.062.112.05516
17399217002.18-0.02-0.912.32.30962.00999994125
17395761002.20.010.462.182.44992.182029
17394897002.190.188.962.22.27982.111162
17394033002.0099999-0.32-13.732.382.382.00999994391
17393169002.330.177.872.122.392.122032
17392305002.160.041.892.062.30942.063234
17389713002.12-0.03-1.402.332.332.129452
17388849002.15-0.09-4.022.242.252.15769
17387985002.240.031.362.25999992.382.243533
17387121002.210.157.282.192.26642.191871
17386257002.06-0.04-1.902.422.422.064417
17383665002.1-0.2-8.702.222.222.1214
17382801002.3-0.06-2.672.182.35112.18811
17381937002.36320.125.502.212.36322.22199
17381073002.24-0.04-1.752.432.432.19364271
17380209002.27999990.094.112.342.362.214645
17377617002.19-0.09-3.952.252.252.065446
17376753002.279999900.002.27999992.27999992.27999990
17375889002.2799999-0.2-8.062.322.45892.271340
17375025002.48-0.01-0.402.462.482.46988
17371569002.49-0.13-4.962.592.592.47438
17370705002.6200.002.572.652.57183
17369841002.620.166.502.612.632.54409991153
17368977002.460.020.822.50999992.622.32185
17368113002.44-0.09-3.562.52.712.445686
17365521002.5299999-0.01-0.392.54009992.5752.52999991719
17363793002.54-0.02-0.782.542.77052.40012994
17362929002.5600.002.62.732.4415383
17362065002.56-0.29-10.182.862.952.542408
17359473002.850.031.063.133.132.737510645
17358609002.82-0.07-2.422.863.292.546255
17356881002.89-0.18-5.863.083.092.77999996036
17356017003.070.010.333.043.342.868104

Su Consulta Reciente