Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2 | 2 | 2 | 0 | 0 | CS |
| 4 | 0 | 0 | 2 | 2 | 2 | 0 | 0 | CS |
| 12 | -1.13 | -36.1022364217 | 3.13 | 3.13 | 2 | 1966 | 2.33485273 | CS |
| 26 | -2.2 | -52.380952381 | 4.2 | 4.4968 | 2 | 4007 | 3.13885077 | CS |
| 52 | -2.21 | -52.4940617577 | 4.21 | 4.99 | 2 | 3730 | 3.56703858 | CS |
| 156 | -3.38 | -62.8252788104 | 5.38 | 21.93 | 2 | 62762 | 11.55935773 | CS |
| 260 | -4.03 | -66.8325041459 | 6.03 | 28.455 | 2 | 42800 | 11.65649619 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1743028500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742942100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742855700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742596500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742510100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742423700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742337300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742250900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741991700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741905300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741818900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741732500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741646100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741390500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741304100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741217700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741131300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741044900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740785700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740699300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740612900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740526500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740440100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740180900 | 2 | -0.02 | -0.99 | 2.0299999 | 2.25 | 2 | 5451 |
| 1740094500 | 2.02 | -0.09 | -4.27 | 2.05 | 2.11 | 2 | 4398 |
| 1740008100 | 2.11 | -0.07 | -3.21 | 2.06 | 2.11 | 2.05 | 516 |
| 1739921700 | 2.18 | -0.02 | -0.91 | 2.3 | 2.3096 | 2.0099999 | 4125 |
| 1739576100 | 2.2 | 0.01 | 0.46 | 2.18 | 2.4499 | 2.18 | 2029 |
| 1739489700 | 2.19 | 0.18 | 8.96 | 2.2 | 2.2798 | 2.11 | 1162 |
| 1739403300 | 2.0099999 | -0.32 | -13.73 | 2.38 | 2.38 | 2.0099999 | 4391 |
| 1739316900 | 2.33 | 0.17 | 7.87 | 2.12 | 2.39 | 2.12 | 2032 |
| 1739230500 | 2.16 | 0.04 | 1.89 | 2.06 | 2.3094 | 2.06 | 3234 |
| 1738971300 | 2.12 | -0.03 | -1.40 | 2.33 | 2.33 | 2.12 | 9452 |
| 1738884900 | 2.15 | -0.09 | -4.02 | 2.24 | 2.25 | 2.15 | 769 |
| 1738798500 | 2.24 | 0.03 | 1.36 | 2.2599999 | 2.38 | 2.24 | 3533 |
| 1738712100 | 2.21 | 0.15 | 7.28 | 2.19 | 2.2664 | 2.19 | 1871 |
| 1738625700 | 2.06 | -0.04 | -1.90 | 2.42 | 2.42 | 2.06 | 4417 |
| 1738366500 | 2.1 | -0.2 | -8.70 | 2.22 | 2.22 | 2.1 | 214 |
| 1738280100 | 2.3 | -0.06 | -2.67 | 2.18 | 2.3511 | 2.18 | 811 |
| 1738193700 | 2.3632 | 0.12 | 5.50 | 2.21 | 2.3632 | 2.2 | 2199 |
| 1738107300 | 2.24 | -0.04 | -1.75 | 2.43 | 2.43 | 2.1936 | 4271 |
| 1738020900 | 2.2799999 | 0.09 | 4.11 | 2.34 | 2.36 | 2.21 | 4645 |
| 1737761700 | 2.19 | -0.09 | -3.95 | 2.25 | 2.25 | 2.06 | 5446 |
| 1737675300 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1737588900 | 2.2799999 | -0.2 | -8.06 | 2.32 | 2.4589 | 2.27 | 1340 |
| 1737502500 | 2.48 | -0.01 | -0.40 | 2.46 | 2.48 | 2.46 | 988 |
| 1737156900 | 2.49 | -0.13 | -4.96 | 2.59 | 2.59 | 2.47 | 438 |
| 1737070500 | 2.62 | 0 | 0.00 | 2.57 | 2.65 | 2.57 | 183 |
| 1736984100 | 2.62 | 0.16 | 6.50 | 2.61 | 2.63 | 2.5440999 | 1153 |
| 1736897700 | 2.46 | 0.02 | 0.82 | 2.5099999 | 2.62 | 2.3 | 2185 |
| 1736811300 | 2.44 | -0.09 | -3.56 | 2.5 | 2.71 | 2.44 | 5686 |
| 1736552100 | 2.5299999 | -0.01 | -0.39 | 2.5400999 | 2.575 | 2.5299999 | 1719 |
| 1736379300 | 2.54 | -0.02 | -0.78 | 2.54 | 2.7705 | 2.4001 | 2994 |
| 1736292900 | 2.56 | 0 | 0.00 | 2.6 | 2.73 | 2.44 | 15383 |
| 1736206500 | 2.56 | -0.29 | -10.18 | 2.86 | 2.95 | 2.54 | 2408 |
| 1735947300 | 2.85 | 0.03 | 1.06 | 3.13 | 3.13 | 2.7375 | 10645 |
| 1735860900 | 2.82 | -0.07 | -2.42 | 2.86 | 3.29 | 2.54 | 6255 |
| 1735688100 | 2.89 | -0.18 | -5.86 | 3.08 | 3.09 | 2.7799999 | 6036 |
| 1735601700 | 3.07 | 0.01 | 0.33 | 3.04 | 3.34 | 2.86 | 8104 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
