Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Q32 Bio Inc | QTTB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -1.61% | 15.25 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.66 | 15.00 | 17.03 | 15.25 | 15.50 |
Resumen Histórico QTTB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.03 | 18.49 | 13.59 | 15.52 | 70,275 | -2.78 | -15.42% |
| 1 Month | 27.83 | 28.92 | 13.59 | 20.22 | 57,097 | -12.58 | -45.20% |
| 3 Months | 21.29 | 32.88 | 13.59 | 24.34 | 46,912 | -6.04 | -28.37% |
| 6 Months | 16.24 | 32.88 | 13.59 | 23.90 | 46,837 | -0.99 | -6.10% |
| 1 Year | 16.24 | 32.88 | 13.59 | 23.90 | 46,837 | -0.99 | -6.10% |
| 3 Years | 16.24 | 32.88 | 13.59 | 23.90 | 46,837 | -0.99 | -6.10% |
| 5 Years | 16.24 | 32.88 | 13.59 | 23.90 | 46,837 | -0.99 | -6.10% |
QTTB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 15.25 | -0.25 | -1.61% | 15.66 | 17.03 | 15.00 | 137,708 |
| 26 Jun 2024 | 15.50 | 0.73 | 4.94% | 14.59 | 15.51 | 13.59 | 62,599 |
| 25 Jun 2024 | 14.77 | -0.61 | -3.97% | 15.65 | 15.68 | 14.77 | 39,538 |
| 24 Jun 2024 | 15.38 | -0.11 | -0.71% | 15.55 | 16.21 | 14.99 | 46,207 |
| 21 Jun 2024 | 15.49 | -0.54 | -3.37% | 16.36 | 17.5825 | 15.49 | 120,455 |
| 20 Jun 2024 | 16.03 | -2.16 | -11.87% | 18.03 | 18.49 | 16.03 | 82,576 |
| 18 Jun 2024 | 18.19 | -1.13 | -5.85% | 19.32 | 19.605 | 18.19 | 31,490 |
| 17 Jun 2024 | 19.32 | 0.71 | 3.82% | 19.96 | 20.02 | 19.0401 | 47,422 |
| 14 Jun 2024 | 18.61 | -1.07 | -5.44% | 19.15 | 19.51 | 18.58 | 25,068 |
| 13 Jun 2024 | 19.68 | 0.28 | 1.44% | 19.15 | 19.785 | 19.15 | 28,637 |
| 12 Jun 2024 | 19.40 | -0.56 | -2.81% | 19.70 | 19.96 | 19.045 | 52,365 |
| 11 Jun 2024 | 19.96 | -0.67 | -3.25% | 20.11 | 20.72 | 19.48 | 39,139 |
| 10 Jun 2024 | 20.63 | -0.02 | -0.10% | 20.32 | 21.485 | 20.12 | 43,995 |
| 07 Jun 2024 | 20.65 | -0.16 | -0.77% | 20.94 | 22.87 | 20.09 | 75,223 |
| 06 Jun 2024 | 20.81 | -3.18 | -13.26% | 21.21 | 25.00 | 20.30 | 85,549 |
| 05 Jun 2024 | 23.99 | -2.21 | -8.44% | 26.20 | 26.55 | 23.99 | 64,992 |
| 04 Jun 2024 | 26.20 | -1.59 | -5.72% | 27.30 | 28.92 | 25.80 | 71,590 |
| 03 Jun 2024 | 27.79 | 2.29 | 8.98% | 25.50 | 27.79 | 25.10 | 51,385 |
| 31 May 2024 | 25.50 | -1.85 | -6.76% | 27.35 | 27.35 | 25.50 | 66,742 |
| 30 May 2024 | 27.35 | -0.65 | -2.32% | 27.83 | 28.8368 | 26.12 | 49,872 |
| 29 May 2024 | 28.00 | 1.78 | 6.79% | 25.70 | 28.00 | 25.70 | 45,874 |
