ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Alpha Architect US Quantitative Value ETF

Alpha Architect US Quantitative Value ETF (QVAL)

42.5315
-0.6685
(-1.55%)
Al cierre: 11 Marzo 2:00PM
42.5315
0.00
( 0.00% )
Fuera de horario: 2:30PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3985-0.92825529932442.9343.9842.39763277043.12453097SP
4-2.3285-5.1905929558644.8645.7542.39763265344.32870269SP
12-3.0685-6.7291666666745.646.6742.39762725044.95893709SP
26-0.2985-0.69694139621842.8347.8842.132138045.3171057SP
52-0.2685-0.62733644859842.847.8841.272170744.41632442SP
1564.861512.905495088937.6747.8837.32286443.32368624SP
2604.861512.905495088937.6747.8837.32286443.32368624SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174164610043.2-0.71-1.6243.7543.867543.10519686
174139050043.910.882.0543.146643.9843.127396
174130410043.03-0.07-0.1642.730143.109942.6329250
174121770043.10.481.1342.739943.1642.397646857
174113130042.62-0.69-1.5942.8243.107642.5436933
174104490043.31-0.9-2.0444.372544.4143.09529739
174078570044.210.250.5744.1544.26543.668802
174069930043.96-0.46-1.0444.6144.8143.9614347
174061290044.42-0.28-0.6344.883644.99544.415757876
174052650044.70.060.1345.0145.0244.5615250
174044010044.640.090.2044.5344.838844.488135667
174018090044.55-0.97-2.1345.5845.5844.4619855
174009450045.52-0.21-0.4645.645.673545.3117378
174000810045.73-0.01-0.0245.4445.7345.361324801
173992170045.740.340.7545.3645.7445.3625136
173957610045.39840.130.2845.524845.645.340152420
173948970045.270.751.6844.8545.2844.762146740
173940330044.524-0.58-1.2844.3644.719444.3424252
173931690045.10.150.3344.8645.1244.8221354
173923050044.95-0.12-0.2745.3545.3544.847817836
173897130045.07-0.27-0.6045.2745.449944.9524127
173888490045.34-0.31-0.6845.9945.9945.0821264
173879850045.650.220.4845.7145.7145.3812278
173871210045.430.230.5145.1545.50545.149944038
173862570045.2-0.41-0.9044.645845.444.537123740
173836650045.61-0.78-1.6846.4546.4545.6124347
173828010046.390.310.6746.1546.603646.1548706
173819370046.080.030.0746.0646.368845.96287997
173810730046.05-0.41-0.8846.3546.4345.96520337
173802090046.460.290.6345.8846.47892145.8813180
173776170046.17-0.13-0.2846.2946.29946.1315272
173767530046.300.0046.346.346.30
173758890046.3-0.28-0.6046.6746.6746.399194
173750250046.580.561.2146.416546.646.2315269
173715690046.0250.270.6046.0246.1745.969220226
173707050045.750.030.0745.6945.8245.4114881
173698410045.720.270.5946.2446.2445.688563
173689770045.450.280.6245.4345.5444.970120303
173681130045.170.060.1344.7645.1844.7120190
173655210045.11-0.07-0.1545.198445.343644.99236222
173637930045.18-0.06-0.1344.745.2344.714748
173629290045.240.070.1645.5245.5545.15216962
173620650045.16980.180.4045.2145.610745.169811131
173594730044.990.461.0344.3954545.079944.3954515704
173586090044.53-0.11-0.2545.0245.144.47512130
173568810044.640.130.2944.7544.7944.4723208
173560170044.51-0.47-1.0444.6444.71282944.0451425
173534250044.98-0.36-0.7945.0745.13544.75846236
173525610045.340.370.8244.8845.3444.886463
173507784044.97-0.02-0.0444.7644.9744.6711847
173499690044.98940.140.3144.75544.989444.5214400
173473770044.85070.61.3644.545.179944.532145
173465130044.25-0.12-0.2744.52575144.52575144.229525
173456490044.37-1.04-2.2945.7845.7844.3227508
173447850045.41-0.34-0.7445.645.71345.303634117
173439210045.75-0.18-0.3946.2246.345.7512024
173413290045.93-0.12-0.2645.954645.911960
173404650046.05-0.29-0.6346.3546.3746.014812743
173396010046.340.170.3746.4746.4746.23819369