ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Alpha Architect US Quantitative Value ETF

Alpha Architect US Quantitative Value ETF (QVAL)

42.02
-0.5115
(-1.20%)
Cerrado 12 Marzo 2:00PM
42.02
0.00
(0.00%)
Fuera de horario: 2:30PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.7199-1.6843745539942.739943.9842.082880743.17123011SP
4-2.34-5.2750225428344.3645.7442.083227544.24488656SP
12-3.76-8.2131935342945.7846.6742.082659244.91420925SP
26-1.09-2.5284156808243.1147.8842.082102545.30044755SP
52-0.82-1.9140989729242.8447.8841.272140844.40087496SP
1564.3511.547650650437.6747.8837.32266943.3000313SP
2604.3511.547650650437.6747.8837.32266943.3000313SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174181890042.02-0.51-1.2042.7542.7541.8222132
174173250042.5315-0.67-1.5543.2443.2442.2721053
174164610043.2-0.71-1.6243.7543.867543.10519686
174139050043.910.882.0543.0143.9843.0127529
174130410043.03-0.07-0.1642.7543.109942.6329655
174121770043.10.481.1342.7143.1642.397649122
174113130042.62-0.69-1.5942.9343.107642.5437858
174104490043.31-0.9-2.0444.3844.4143.09529796
174078570044.210.250.5744.0244.26543.668924
174069930043.96-0.46-1.0444.6144.8143.9614347
174061290044.42-0.28-0.6344.9244.99544.415758160
174052650044.70.060.1344.7145.0244.5615252
174044010044.640.090.2044.7644.838844.488135998
174018090044.55-0.97-2.1345.5845.5844.4619855
174009450045.52-0.21-0.4645.645.7545.3117748
174000810045.73-0.01-0.0245.4445.7345.361324801
173992170045.740.340.7545.5745.7445.3626376
173957610045.39840.130.2845.3745.645.340152480
173948970045.270.751.6844.8545.2844.762146740
173940330044.524-0.58-1.2844.6244.719444.3424731
173931690045.10.150.3344.8645.1244.8221354
173923050044.95-0.12-0.2745.3545.3544.847817836
173897130045.07-0.27-0.6045.3245.449944.9530398
173888490045.34-0.31-0.6845.9945.9945.0821264
173879850045.650.220.4845.7145.7145.3812278
173871210045.430.230.5145.0745.50545.0744254
173862570045.2-0.41-0.9044.8245.444.537126674
173836650045.61-0.78-1.6846.4546.4545.6124346
173828010046.390.310.6746.1546.603646.1548691
173819370046.080.030.0746.0646.368845.96287997
173810730046.05-0.41-0.8846.3546.4345.96520337
173802090046.460.290.6345.8846.47892145.8813180
173776170046.17-0.13-0.2846.2946.29946.1315272
173767530046.300.0046.346.346.30
173758890046.3-0.28-0.6046.6746.6746.399194
173750250046.580.561.2146.246.646.217221
173715690046.0250.270.6046.0246.1745.969220226
173707050045.750.030.0745.6945.8245.4114881
173698410045.720.270.5946.2446.2445.688563
173689770045.450.280.6245.4345.5444.970120303
173681130045.170.060.1344.7645.1844.7120190
173655210045.11-0.07-0.1545.2345.343644.99238039
173637930045.18-0.06-0.1345.0445.2344.714873
173629290045.240.070.1645.3545.5545.15218223
173620650045.16980.180.4045.2145.610745.169811137
173594730044.990.461.0344.7245.079944.3954515832
173586090044.53-0.11-0.2544.9945.144.47512249
173568810044.640.130.2944.7544.7944.4723208
173560170044.51-0.47-1.0444.6444.71282944.0451428
173534250044.98-0.36-0.7945.0745.13544.75846237
173525610045.340.370.8244.8845.3444.886463
173507784044.97-0.02-0.0444.7644.9744.6711847
173499690044.98940.140.3144.75544.989444.5214401
173473770044.85070.61.3644.1145.179944.1132548
173465130044.25-0.12-0.2744.5444.5444.229812
173456490044.37-1.04-2.2945.5945.7844.3227563
173447850045.41-0.34-0.7445.645.71345.303634117
173439210045.75-0.18-0.3945.9346.345.7512061
173413290045.93-0.12-0.2645.974645.912253