Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
QXO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 73.98 | 0.00 | 0.00% | 73.98 | 73.98 | 73.98 | 0 |
| 27 Jun 2024 | 73.98 | 0.43 | 0.58% | 78.99 | 78.99 | 73.98 | 14,337 |
| 26 Jun 2024 | 73.55 | -6.30 | -7.89% | 76.80 | 76.80 | 73.50 | 21,394 |
| 25 Jun 2024 | 79.85 | -6.01 | -7.00% | 83.01 | 85.74 | 75.00 | 25,659 |
| 24 Jun 2024 | 85.86 | -0.65 | -0.75% | 87.00 | 92.07 | 78.75 | 20,629 |
| 21 Jun 2024 | 86.51 | 4.54 | 5.54% | 85.39 | 86.51 | 77.27 | 14,482 |
| 20 Jun 2024 | 81.97 | -9.80 | -10.68% | 84.70 | 85.22 | 68.99 | 56,173 |
| 18 Jun 2024 | 91.77 | -30.32 | -24.83% | 121.99 | 122.09 | 86.54 | 82,166 |
| 17 Jun 2024 | 122.09 | -12.12 | -9.03% | 134.21 | 150.2194 | 122.09 | 39,294 |
| 14 Jun 2024 | 134.21 | -71.19 | -34.66% | 129.40 | 169.01 | 116.00 | 142,109 |
| 13 Jun 2024 | 205.40 | 26.09 | 14.55% | 179.71 | 205.96 | 177.5937 | 27,835 |
| 12 Jun 2024 | 179.31 | 6.32 | 3.65% | 184.00 | 195.1257 | 170.00 | 27,710 |
| 11 Jun 2024 | 172.99 | -62.62 | -26.58% | 225.10 | 234.808 | 172.99 | 56,250 |
| 10 Jun 2024 | 235.61 | 15.61 | 7.10% | 209.04 | 290.00 | 202.77 | 90,654 |
| 07 Jun 2024 | 220.00 | 0.00 | 0.00% | 217.90 | 240.61 | 175.00 | 48,338 |
