Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Funds Global X NASDAQ 100 Covered Call ETF | QYLD | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.63% | 17.58 | 14:59:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.56 | 17.55 | 17.58 | 17.58 | 17.47 |
Resumen Histórico QYLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.44 | 17.58 | 17.3516 | 17.45 | 4,508,849 | 0.14 | 0.80% |
| 1 Month | 17.84 | 18.04 | 17.11 | 17.61 | 5,569,212 | -0.26 | -1.46% |
| 3 Months | 17.87 | 18.04 | 17.11 | 17.74 | 4,315,839 | -0.29 | -1.62% |
| 6 Months | 16.93 | 18.04 | 16.92 | 17.56 | 3,576,413 | 0.65 | 3.84% |
| 1 Year | 17.30 | 18.16 | 16.25 | 17.46 | 4,139,562 | 0.28 | 1.62% |
| 3 Years | 22.65 | 23.15 | 15.00 | 18.68 | 4,224,364 | -5.07 | -22.38% |
| 5 Years | 22.94 | 25.2647 | 15.00 | 19.00 | 2,785,771 | -5.36 | -23.37% |
QYLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 17.47 | 0.08 | 0.46% | 17.44 | 17.50 | 17.36 | 6,416,404 |
| 01 May 2024 | 17.39 | -0.02 | -0.11% | 17.42 | 17.515 | 17.3516 | 4,971,306 |
| 30 Abr 2024 | 17.41 | -0.08 | -0.46% | 17.51 | 17.51 | 17.40 | 4,018,074 |
| 29 Abr 2024 | 17.49 | 0.01 | 0.06% | 17.49 | 17.52 | 17.47 | 3,475,480 |
| 26 Abr 2024 | 17.48 | 0.13 | 0.75% | 17.44 | 17.49 | 17.40 | 3,662,982 |
| 25 Abr 2024 | 17.35 | -0.04 | -0.23% | 17.28 | 17.38 | 17.24 | 6,577,389 |
| 24 Abr 2024 | 17.39 | 0.02 | 0.12% | 17.41 | 17.44 | 17.35 | 4,955,399 |
| 23 Abr 2024 | 17.37 | 0.15 | 0.87% | 17.27 | 17.39 | 17.27 | 5,064,496 |
| 22 Abr 2024 | 17.22 | -0.06 | -0.35% | 17.19 | 17.2799 | 17.11 | 6,757,939 |
| 19 Abr 2024 | 17.28 | -0.31 | -1.76% | 17.55 | 17.56 | 17.23 | 8,042,911 |
| 18 Abr 2024 | 17.59 | -0.11 | -0.62% | 17.75 | 17.7899 | 17.57 | 7,683,003 |
| 17 Abr 2024 | 17.70 | -0.15 | -0.84% | 17.92 | 17.9212 | 17.65 | 9,574,004 |
| 16 Abr 2024 | 17.85 | 0.02 | 0.11% | 17.84 | 17.925 | 17.80 | 6,787,639 |
| 15 Abr 2024 | 17.83 | -0.13 | -0.72% | 18.00 | 18.04 | 17.80 | 6,116,330 |
| 12 Abr 2024 | 17.96 | -0.08 | -0.44% | 18.01 | 18.01 | 17.92 | 5,236,998 |
| 11 Abr 2024 | 18.04 | 0.09 | 0.50% | 17.97 | 18.04 | 17.93 | 2,773,210 |
| 10 Abr 2024 | 17.95 | -0.03 | -0.17% | 17.91 | 17.96 | 17.8901 | 6,218,632 |
| 09 Abr 2024 | 17.98 | 0.05 | 0.28% | 17.97 | 17.98 | 17.89 | 4,445,406 |
| 08 Abr 2024 | 17.93 | 0.00 | 0.03% | 17.93 | 17.97 | 17.9001 | 4,218,083 |
| 05 Abr 2024 | 17.925 | 0.12 | 0.65% | 17.84 | 17.95 | 17.835 | 4,388,545 |
| 04 Abr 2024 | 17.81 | -0.12 | -0.64% | 17.97 | 17.99 | 17.81 | 4,352,863 |
| 03 Abr 2024 | 17.925 | 0.00 | 0.03% | 17.91 | 17.95 | 17.87 | 3,238,639 |
