ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Global X Nasdaq 100 ESG Covered Call ETF

Global X Nasdaq 100 ESG Covered Call ETF (QYLE)

26.4757
-0.17
(-0.64%)
Cerrado 31 Diciembre 3:00PM
26.4757
0.00
( 0.00% )
Pre Mercado: 6:00AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
26.4757
Postura de Compra
26.47
Postura de Venta
31.25
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
24.8188 Rango de 52 semanas 31.25
Precio Anterior
26.4757
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
900
Volumen financiero
-
Precio Promedio Ponderado
-

QYLE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.3343-8.1023950017428.8131.2526.38284027.2253145SP
4-1.4943-5.3425098319627.9731.2526.38131327.5965134SP
12-1.1043-4.0039883973927.5831.2526.3890027.67175951SP
26-0.5143-1.9055205631726.9931.2524.8188127627.08453805SP
520.58572.2622634221725.8931.2524.8188100726.89662296SP
1561.96948.0363008695724.506331.2524.3369526.64784464SP
2601.96948.0363008695724.506331.2524.3369526.64784464SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RAINRain Enhancement Technologies Holdco Inc
 11.39
(841.32%)
260
REVBRevelation Biosciences Inc
US$ 1.12
(142.95%)
30.02M
CGBSCrown LNG Holdings Ltd
US$ 0.9629
(140.66%)
43.73M
TOIIWOncology Institute Inc
US$ 0.0123
(136.54%)
4.47k
AEIAlset Inc
US$ 2.10
(105.88%)
15.56M
NMRANeumora Therapeutics Inc
US$ 1.90
(-82.08%)
882.43k
BDMDBaird Medical Investment Holdings Ltd
US$ 4.82
(-36.58%)
336.99k
SIDUSidus Space Inc
US$ 3.21
(-34.49%)
2.07M
AIPArteris Inc
US$ 8.01
(-21.39%)
51
MARXMars Acquisition Corporation
US$ 7.35
(-21.39%)
46.53k
CMCTCreative Media and Community Trust Corporation
US$ 0.3025
(34.44%)
44.92M
CGBSCrown LNG Holdings Ltd
US$ 0.9629
(140.66%)
43.73M
SVMHSRIVARU Holding Ltd
US$ 0.0463
(9.98%)
35.41M
REVBRevelation Biosciences Inc
US$ 1.12
(142.95%)
30.02M
ALCEAlternus Clean Energy Inc
US$ 1.60
(103.61%)
20.78M
WhenLambo WhenLambo 3 minutos hace
Tik Tok 🕰️
TPTW
Lite Lite 3 minutos hace
Why a 2015 article?
FNMA
KVM KVM 3 minutos hace
In early stages of announcing all these great and exciting partnerships. That was 2 months ago. Nada. Yes Deet another lie.
VERI
weedtrader420 weedtrader420 4 minutos hace
OK, fat boy BAHAHAH we all making money here XRP $5 TARGET 👋🤩bahahaha OK Mr. IQ no common sense to buy XRP and 50 Cent 😂🤣😂
XRPUSD
TrendTrade2016 TrendTrade2016 4 minutos hace
GET READY TO LOSE IT ALLL MAGGOT
IGPK
RIGATONI RIGATONI 4 minutos hace
.40 ~Rig
manibiotech manibiotech 5 minutos hace
Sure , 6 more months to go 
NWBO
JTORENCE JTORENCE 6 minutos hace
NinjaTitan43 2 posts and you are on ignore, that is a record. bye-bye newbie
NWBO
misterfishman misterfishman 7 minutos hace
true that.and happy new year.
IGPK
boi568 boi568 8 minutos hace
He is bullish, quite bullish, but he is not all that good in expressing himself.
AVXL
JOoa0ky JOoa0ky 8 minutos hace
MAY WE RESUME THE THREE FIFTY WALL THIS YEAR.
FNMA
Drugdoctor Drugdoctor 8 minutos hace
Looking for some Jan. effect buying now that any tax loss sellers are done. Knowing that George's stocks will get assets this year, very few have any reason to sell now, and plenty of reasons to buy and hold.
FORW
KVM KVM 9 minutos hace
Couldn't even come up with a marketing campaign to lift stock price. We'll now they can take the rest of 2025 off and reflect on their accomplishments.
VERI
tw0122 tw0122 9 minutos hace
$1.30 regained complainace few weeks back and device reimbursement Medicare/aid
NUWE
boi568 boi568 9 minutos hace
There is always the possibility that a clock stop will not be necessary. However, the fact that dozens of experts agree that the 2b/3 trial is a "win" does not mean that there can't be something in the MAA that warrants a bit of further discussion.
AVXL
Drugdoctor Drugdoctor 9 minutos hace
Looking for some Jan. effect buying now that any tax loss sellers are done. Knowing that George's stocks will get assets this year, very few have any reason to sell now, and plenty of reasons to buy and hold.
GVSI
Maabe1 Maabe1 11 minutos hace
Good morning, Bot.
DJT
surfkast surfkast 11 minutos hace
You are the biggest non issue pumping scams like this one.
The following have lots of reports on this scam and the pumper clowns.
Maybe someone takes action soon!. They followed up on the NJ deli scam Hometown International complaints!

The SEC’s investigation, which is
SPZI
arachnodude arachnodude 12 minutos hace
Accumulated over 19 years!!!🤣🤣🤣
KBLB
tw0122 tw0122 12 minutos hace
Possible shorting behind scenes... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: arial, helvetica, sans-serif; font-size: small; background-color: rgba(255, 255, 255, 1)" 
In connection with the offering, the placement agent received a cash fee equal to 8% of
SIDU
theorysuit theorysuit 13 minutos hace
You quoted Les as saying, "the other places that gave us permission to do the trial, that was four different countries". And of course, those 4 include the US where we actually started the trial, designing it by FDA standards and where we ran some 86 trial sites, so we obviously will apply here, but
NWBO
cottonmather cottonmather 15 minutos hace
Tidbits: Tell us something we didn't know - sleeper cells confirmed. Longshore and other shipping personnel are on strike or are about to strike. Oil may be breaking out (upward) of its price channel. About 40% of all Social Security recipients received large monthly increases in benehits. Trum
Pic Pic 15 minutos hace
Looks like a sleeper is awakening.
manibiotech manibiotech 15 minutos hace
Cool
Well , it remains to be seen if they actually lay hands on big whales . Or just use mid level and low level folks as scapegoats . 
NWBO
Fannie Heyyyyy Fannie Heyyyyy 15 minutos hace
Thanks. I was thinking 8'ish

Su Consulta Reciente