Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Nasdaq 100 Covered Call and Growth ETF | QYLG | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.03% | 30.61 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.62 | 30.49 | 30.67 | 30.61 | 30.62 |
Resumen Histórico QYLG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.29 | 30.71 | 30.19 | 30.51 | 14,694 | 0.32 | 1.06% |
| 1 Month | 29.49 | 30.71 | 28.83 | 29.68 | 40,952 | 1.12 | 3.80% |
| 3 Months | 30.32 | 30.78 | 28.83 | 30.02 | 28,111 | 0.29 | 0.96% |
| 6 Months | 27.77 | 30.78 | 27.58 | 29.40 | 28,188 | 2.84 | 10.23% |
| 1 Year | 25.85 | 30.78 | 25.50 | 28.31 | 28,948 | 4.76 | 18.41% |
| 3 Years | 29.85 | 34.20 | 21.055 | 27.87 | 26,185 | 0.76 | 2.55% |
| 5 Years | 26.57 | 34.20 | 21.055 | 27.94 | 22,408 | 4.04 | 15.21% |
QYLG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 30.61 | -0.01 | -0.03% | 30.62 | 30.67 | 30.49 | 22,819 |
| 16 May 2024 | 30.62 | 0.00 | 0.00% | 30.68 | 30.71 | 30.62 | 23,975 |
| 15 May 2024 | 30.62 | 0.20 | 0.66% | 30.43 | 30.66 | 30.43 | 23,119 |
| 14 May 2024 | 30.42 | 0.18 | 0.60% | 30.26 | 30.43 | 30.26 | 10,289 |
| 13 May 2024 | 30.24 | -0.04 | -0.13% | 30.28 | 30.28 | 30.22 | 8,989 |
| 10 May 2024 | 30.28 | 0.13 | 0.43% | 30.29 | 30.2999 | 30.19 | 7,100 |
| 09 May 2024 | 30.15 | -0.05 | -0.17% | 30.13 | 30.25 | 30.07 | 10,531 |
| 08 May 2024 | 30.20 | -0.02 | -0.07% | 30.11 | 30.21 | 30.11 | 6,218 |
| 07 May 2024 | 30.22 | 0.12 | 0.40% | 30.22 | 30.23 | 30.09 | 15,973 |
| 06 May 2024 | 30.10 | 0.17 | 0.57% | 30.00 | 30.19 | 30.00 | 10,580 |
| 03 May 2024 | 29.93 | 0.31 | 1.05% | 29.87 | 30.0299 | 29.83 | 18,584 |
| 02 May 2024 | 29.62 | 0.27 | 0.92% | 29.56 | 29.62 | 29.30 | 490,054 |
| 01 May 2024 | 29.35 | -0.13 | -0.44% | 29.42 | 29.90 | 29.28 | 13,689 |
| 30 Abr 2024 | 29.48 | -0.36 | -1.21% | 29.80 | 29.81 | 29.47 | 24,623 |
| 29 Abr 2024 | 29.84 | 0.10 | 0.34% | 29.88 | 29.88 | 29.73 | 13,498 |
| 26 Abr 2024 | 29.74 | 0.32 | 1.09% | 29.49 | 29.80 | 29.49 | 19,923 |
| 25 Abr 2024 | 29.42 | -0.11 | -0.37% | 29.18 | 29.47 | 29.03 | 16,640 |
| 24 Abr 2024 | 29.53 | 0.07 | 0.24% | 29.60 | 29.66 | 29.3701 | 29,011 |
| 23 Abr 2024 | 29.46 | 0.42 | 1.45% | 29.26 | 29.50 | 29.24 | 23,616 |
| 22 Abr 2024 | 29.04 | 0.08 | 0.28% | 28.94 | 29.24 | 28.83 | 24,198 |
| 19 Abr 2024 | 28.96 | -0.65 | -2.20% | 29.49 | 29.50 | 28.90 | 29,604 |
