Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 1.88332567754 | 21.77 | 22.4999 | 21.18 | 11151 | 21.66522457 | CS |
| 4 | 4.18 | 23.2222222222 | 18 | 22.4999 | 17.35 | 11838 | 20.13457769 | CS |
| 12 | 6.18 | 38.625 | 16 | 24.1015 | 16 | 8785 | 19.81465198 | CS |
| 26 | 6 | 37.0828182942 | 16.18 | 24.1015 | 15.45 | 5009 | 19.25809288 | CS |
| 52 | 8.54 | 62.6099706745 | 13.64 | 24.1015 | 12.92 | 3557 | 18.08275405 | CS |
| 156 | 6.04 | 37.4225526642 | 16.14 | 24.1015 | 12.5 | 2007 | 16.58083982 | CS |
| 260 | 19.46 | 715.441176471 | 2.72 | 26.98 | 1.36 | 8197 | 6.76042214 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737588900 | 22.2644 | 0.28 | 1.29 | 22.16 | 23.07 | 21.4 | 21354 |
| 1737502500 | 21.98 | 0.3 | 1.36 | 21.95 | 22.4999 | 21.5038 | 13586 |
| 1737156900 | 21.6842 | 0.25 | 1.16 | 21.77 | 22.26 | 21.525 | 15411 |
| 1737070500 | 21.435 | 0.17 | 0.82 | 22.2 | 22.2 | 21.1941 | 7360 |
| 1736984100 | 21.26 | 0.04 | 0.19 | 21.77 | 22.065 | 21.18 | 7597 |
| 1736897700 | 21.22 | 0.74 | 3.61 | 20.1 | 21.22 | 20.01 | 16663 |
| 1736811300 | 20.48 | 1.29 | 6.72 | 19.58 | 21.2799 | 19.4796 | 18865 |
| 1736552100 | 19.19 | -0.23 | -1.18 | 19.96 | 19.96 | 19.17 | 10121 |
| 1736379300 | 19.42 | 0.09 | 0.47 | 19.37 | 19.9372 | 19.33 | 7712 |
| 1736292900 | 19.33 | -0.27 | -1.38 | 19.64 | 20.1 | 19.33 | 16075 |
| 1736206500 | 19.6 | 0.16 | 0.84 | 19.59 | 20 | 19.11 | 19798 |
| 1735947300 | 19.4364 | 0.7 | 3.72 | 18.92 | 19.4717 | 18.92 | 10676 |
| 1735860900 | 18.74 | -0.51 | -2.65 | 19.4 | 19.5 | 18.3925 | 7334 |
| 1735688100 | 19.25 | -0.23 | -1.18 | 19.49 | 19.49 | 19 | 5656 |
| 1735601700 | 19.48 | 1.33 | 7.33 | 18.8865 | 19.49 | 18.6347 | 17270 |
| 1735342500 | 18.15 | 0.15 | 0.83 | 18.52 | 18.625 | 18 | 2229 |
| 1735256100 | 18 | 0.65 | 3.75 | 18 | 19.14 | 17.35 | 4557 |
| 1735077840 | 17.35 | 0.45 | 2.66 | 16.67 | 18.19 | 16.67 | 3991 |
| 1734996900 | 16.9 | -0.16 | -0.94 | 16.89 | 16.98 | 16.585 | 5643 |
| 1734737700 | 17.06 | -0.77 | -4.32 | 16.5 | 17.4999 | 16.5 | 4038 |
| 1734651300 | 17.83 | -1.37 | -7.14 | 19.01 | 19.21 | 17.29 | 11873 |
| 1734564900 | 19.2 | -0.03 | -0.13 | 19.0214 | 19.22 | 17.6095 | 5863 |
| 1734478500 | 19.225 | -0.24 | -1.21 | 19.3 | 19.48 | 18.9 | 6542 |
| 1734392100 | 19.46 | -3.34 | -14.65 | 18.67 | 19.8392 | 18.67 | 28207 |
| 1734132900 | 22.8 | 0.05 | 0.22 | 22.79 | 22.94 | 22.01 | 37821 |
| 1734046500 | 22.75 | 1.67 | 7.95 | 21.72 | 24.1015 | 21.25 | 35708 |
| 1733960100 | 21.0751 | 0.23 | 1.08 | 20.85 | 21.6781 | 20.1 | 10379 |
| 1733873700 | 20.8498 | -0.32 | -1.50 | 21.651 | 21.651 | 20.8 | 8412 |
| 1733787300 | 21.167 | 2.54 | 13.61 | 18.8082 | 21.39 | 18.8082 | 47854 |
| 1733528100 | 18.6309 | 1.65 | 9.72 | 18.25 | 18.6309 | 17.55 | 9513 |
| 1733441700 | 16.98 | 0.53 | 3.22 | 16.45 | 16.99 | 16.344999 | 8327 |
| 1733355300 | 16.45 | -0.27 | -1.60 | 16.85 | 16.85 | 16.310099 | 5380 |
| 1733268900 | 16.717199 | 0.45 | 2.75 | 16.76 | 16.86 | 16.45 | 4961 |
| 1733182500 | 16.27 | -0.43 | -2.57 | 16.76 | 16.86 | 16.27 | 5157 |
| 1732917840 | 16.7 | 0.2 | 1.21 | 16.6 | 16.7 | 16.5597 | 2508 |
| 1732750500 | 16.5001 | 0.1 | 0.64 | 16.48 | 16.76 | 16.378599 | 3661 |
| 1732664100 | 16.395299 | -0.09 | -0.57 | 16.4999 | 16.4999 | 16.395299 | 559 |
| 1732577700 | 16.489999 | 0.16 | 0.95 | 16.1601 | 16.5 | 16.1601 | 5975 |
| 1732318500 | 16.334499 | -0.07 | -0.40 | 16.3 | 16.48 | 16.182099 | 2794 |
| 1732232100 | 16.399999 | -0.06 | -0.36 | 16.36 | 16.489999 | 16.059999 | 6913 |
| 1732145700 | 16.46 | 0.26 | 1.60 | 16.2 | 16.4601 | 16.05 | 4061 |
| 1732059300 | 16.2 | 0.06 | 0.37 | 16.2 | 16.2 | 16.2 | 42 |
| 1731972900 | 16.14 | 0.14 | 0.88 | 16.14 | 16.14 | 16.14 | 230 |
| 1731713700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 110 |
| 1731627300 | 16 | 0 | 0.00 | 16.35 | 16.35 | 16 | 68 |
| 1731540900 | 16 | -0.25 | -1.56 | 16 | 16.2 | 16 | 398 |
| 1731454500 | 16.2532 | -0.15 | -0.90 | 16.149999 | 16.5 | 16.02 | 13074 |
| 1731368100 | 16.400099 | -0.12 | -0.73 | 16.45 | 16.5198 | 16.399999 | 1920 |
| 1731108900 | 16.52 | -0.01 | -0.09 | 16.67 | 16.67 | 16.515 | 742 |
| 1731022500 | 16.534199 | 0.1 | 0.63 | 16.45 | 16.534199 | 16.43 | 597 |
| 1730936100 | 16.43 | -0.05 | -0.30 | 16.43 | 16.43 | 16.43 | 142 |
| 1730849700 | 16.48 | 0.25 | 1.57 | 16.3 | 16.48 | 16.3 | 2326 |
| 1730763300 | 16.225 | 0 | 0.00 | 16.3 | 16.3 | 16.225 | 639 |
| 1730500500 | 16.225 | 0.23 | 1.41 | 16.3 | 16.3 | 16.1921 | 628 |
| 1730414100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 20 |
| 1730327700 | 16 | -0.13 | -0.78 | 16.01 | 16.1601 | 16 | 6584 |
| 1730241300 | 16.125 | 0 | 0.00 | 16.129999 | 16.129999 | 16.125 | 13 |
| 1730154900 | 16.125 | -0.29 | -1.74 | 16.739999 | 16.9 | 15.9999 | 4950 |
| 1729895700 | 16.4101 | 0 | 0.00 | 16.4101 | 16.4101 | 16.4101 | 11 |
| 1729809300 | 16.4101 | -0.36 | -2.15 | 16.77 | 17.0317 | 16.4101 | 638 |
| 1729722900 | 16.77 | -0 | -0.03 | 16.76 | 17 | 16.76 | 406 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
